Us Lithium Corp Stock Price History

LITH Stock  USD 0.0001  0.00  0.00%   
Below is the normalized historical share price chart for US Lithium Corp extending back to August 07, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of US Lithium stands at 0.0001, as last reported on the 6th of October, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day.
200 Day MA
0.0001
50 Day MA
0.0001
Beta
(38.61)
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in LITH Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for US Lithium, which you can use to evaluate the volatility of the company.
The US Lithium's current Common Stock Shares Outstanding is estimated to increase to about 3.2 M, while Total Stockholder Equity is projected to decrease to (392.6 K). . The current Price Earnings Ratio is estimated to decrease to -1.86. The current Price Book Value Ratio is estimated to decrease to -2.47. LITH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
LITH
Based on monthly moving average US Lithium is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of US Lithium by adding US Lithium to a well-diversified portfolio.
Price Book
0.1358
Book Value
0.001
Enterprise Value
1.9 K
Enterprise Value Ebitda
(0)
Shares Float
1.6 M

US Lithium Stock Price History Chart

There are several ways to analyze LITH Stock price data. The simplest method is using a basic LITH candlestick price chart, which shows US Lithium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 11, 20251.0E-4
Lowest PriceJuly 11, 20251.0E-4

US Lithium October 6, 2025 Stock Price Synopsis

Various analyses of US Lithium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LITH Stock. It can be used to describe the percentage change in the price of US Lithium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LITH Stock.
US Lithium Price Rate Of Daily Change 1.00 

US Lithium October 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LITH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use US Lithium intraday prices and daily technical indicators to check the level of noise trading in LITH Stock and then apply it to test your longer-term investment strategies against LITH.

LITH Stock Price History Data

The price series of US Lithium for the period between Tue, Jul 8, 2025 and Mon, Oct 6, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company underwent 1:40 stock split on 4th of December 2018. US Lithium Corp issued dividends to stockholders on 2018-12-04.
OpenHighLowCloseVolume
10/06/2025
 0.0001  0.0001  0.0001  0.0001 
10/02/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
10/01/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/30/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/29/2025
 0.0001  0.0001  0.0001  0.0001  100.00 
09/26/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/25/2025
 0.0001  0.0001  0.0001  0.0001  250.00 
09/24/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/23/2025 0.0001  0.0001  0.0001  0.0001  1.00 
09/22/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/19/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/18/2025
 0.0001  0.0001  0.0001  0.0001  750.00 
09/17/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/16/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/15/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/12/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/11/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/10/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/09/2025
 0.0001  0.0001  0.0001  0.0001  1,200 
09/08/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/05/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/04/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/03/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
09/02/2025 0.0001  0.0001  0.0001  0.0001  1.00 
09/01/2025
 0.0001  0.0001  0.0001  0.0001  275.00 
08/29/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/28/2025 0.0001  0.0001  0.0001  0.0001  1.00 
08/27/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/26/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/25/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/22/2025
 0.0001  0.0001  0.0001  0.0001  5,240 
08/21/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/20/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/19/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/18/2025 0.0001  0.0001  0.0001  0.0001  1.00 
08/15/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/14/2025
 0.0001  0.0001  0.0001  0.0001  2,660 
08/13/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/12/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/11/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/08/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/07/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/06/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/05/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/04/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/01/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/31/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/30/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/29/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/28/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/25/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/24/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/23/2025 0.0001  0.0001  0.0001  0.0001  1.00 
07/22/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/21/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/18/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/17/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/16/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/15/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/14/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/11/2025
 0.0001  0.0001  0.0001  0.0001  1.00 

About US Lithium Stock history

US Lithium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LITH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US Lithium Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing US Lithium stock prices may prove useful in developing a viable investing in US Lithium
Last ReportedProjected for Next Year
Common Stock Shares OutstandingM3.2 M
Net Loss-387.5 K-406.9 K

US Lithium Stock Technical Analysis

US Lithium technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of US Lithium technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of US Lithium trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Complementary Tools for LITH Stock analysis

When running US Lithium's price analysis, check to measure US Lithium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy US Lithium is operating at the current time. Most of US Lithium's value examination focuses on studying past and present price action to predict the probability of US Lithium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move US Lithium's price. Additionally, you may evaluate how the addition of US Lithium to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Money Managers
Screen money managers from public funds and ETFs managed around the world
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Global Correlations
Find global opportunities by holding instruments from different markets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
CEOs Directory
Screen CEOs from public companies around the world