Us Goldmining Warrant Stock Price History
| USGOW Stock | 1.30 0.10 8.33% |
If you're considering investing in USGOW Stock, it is important to understand the factors that can impact its price. As of today, the current price of US GoldMining stands at 1.30, as last reported on the 14th of April 2025, with the highest price reaching 1.30 and the lowest price hitting 1.10 during the day. At this stage we consider USGOW Stock to be abnormally volatile. US GoldMining Warrant retains Efficiency (Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of price deviation over the last 3 months. We have found twenty-four technical indicators for US GoldMining, which you can use to evaluate the volatility of the company. Please validate US GoldMining's Mean Deviation of 6.21, risk adjusted performance of (0.01), and Standard Deviation of 9.16 to confirm if the risk estimate we provide is consistent with the expected return of 0.0123%.
At this time, US GoldMining's Stock Based Compensation is fairly stable compared to the past year. Issuance Of Capital Stock is likely to climb to about 719.6 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 3.3 M in 2025. . USGOW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
USGOW |
Sharpe Ratio = 0.0013
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | USGOW |
Estimated Market Risk
| 9.21 actual daily | 82 82% of assets are less volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average US GoldMining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of US GoldMining by adding US GoldMining to a well-diversified portfolio.
Shares Short Prior Month 91 | Shares Short 98 |
US GoldMining Stock Price History Chart
There are several ways to analyze USGOW Stock price data. The simplest method is using a basic USGOW candlestick price chart, which shows US GoldMining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 11, 2025 | 1.88 |
| Lowest Price | April 7, 2025 | 1.07 |
US GoldMining April 14, 2025 Stock Price Synopsis
Various analyses of US GoldMining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell USGOW Stock. It can be used to describe the percentage change in the price of US GoldMining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of USGOW Stock.| US GoldMining Price Rate Of Daily Change | 1.08 | |
| US GoldMining Price Daily Balance Of Power | 0.50 | |
| US GoldMining Price Action Indicator | 0.15 |
US GoldMining April 14, 2025 Stock Price Analysis
USGOW Stock Price History Data
The price series of US GoldMining for the period between Tue, Jan 14, 2025 and Mon, Apr 14, 2025 has a statistical range of 0.81 with a coefficient of variation of 15.42. The daily prices for the period are distributed with arithmetic mean of 1.47. The median price for the last 90 days is 1.49.| Open | High | Low | Close | Volume | ||
04/14/2025 | 1.20 | 1.30 | 1.10 | 1.30 | ||
04/14/2025 | 1.20 | 1.30 | 1.10 | 1.30 | ||
| 04/11/2025 | 1.20 | 1.30 | 1.15 | 1.20 | 2,859 | |
| 04/10/2025 | 1.04 | 1.30 | 1.04 | 1.10 | 2,874 | |
| 04/09/2025 | 1.25 | 1.25 | 1.20 | 1.20 | 243.00 | |
| 04/08/2025 | 1.35 | 1.35 | 1.20 | 1.20 | 2,358 | |
| 04/07/2025 | 1.29 | 1.40 | 1.03 | 1.07 | 16,404 | |
| 04/04/2025 | 1.18 | 1.18 | 1.18 | 1.18 | 114.00 | |
| 04/03/2025 | 1.18 | 1.18 | 1.18 | 1.18 | 354.00 | |
| 04/01/2025 | 1.13 | 1.24 | 1.11 | 1.21 | 4,269 | |
| 03/31/2025 | 1.13 | 1.20 | 1.13 | 1.20 | 1,120 | |
| 03/28/2025 | 1.24 | 1.24 | 1.24 | 1.24 | 963.00 | |
| 03/27/2025 | 1.36 | 1.36 | 1.20 | 1.20 | 6,771 | |
| 03/26/2025 | 1.36 | 1.36 | 1.36 | 1.36 | 653.00 | |
| 03/25/2025 | 1.36 | 1.49 | 1.36 | 1.49 | 810.00 | |
| 03/24/2025 | 1.51 | 1.52 | 1.50 | 1.50 | 856.00 | |
| 03/21/2025 | 1.48 | 1.53 | 1.48 | 1.53 | 1,185 | |
| 03/20/2025 | 1.52 | 1.52 | 1.50 | 1.50 | 267.00 | |
| 03/19/2025 | 1.30 | 1.30 | 1.20 | 1.20 | 355.00 | |
| 03/18/2025 | 1.19 | 1.20 | 1.19 | 1.20 | 947.00 | |
| 03/17/2025 | 1.50 | 1.50 | 1.28 | 1.38 | 1,436 | |
| 03/14/2025 | 1.29 | 1.29 | 1.26 | 1.28 | 1,420 | |
| 03/13/2025 | 1.30 | 1.30 | 1.15 | 1.27 | 3,088 | |
| 03/12/2025 | 1.30 | 1.30 | 1.30 | 1.30 | 273.00 | |
| 03/11/2025 | 1.35 | 1.35 | 1.27 | 1.27 | 932.00 | |
| 03/10/2025 | 1.31 | 1.31 | 1.31 | 1.31 | 301.00 | |
| 03/07/2025 | 1.12 | 1.34 | 1.12 | 1.34 | 1,550 | |
| 03/06/2025 | 1.30 | 1.30 | 1.24 | 1.24 | 1,777 | |
| 03/05/2025 | 1.24 | 1.24 | 1.18 | 1.24 | 1,333 | |
| 03/04/2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1,071 | |
| 03/03/2025 | 1.29 | 1.35 | 1.12 | 1.35 | 3,018 | |
| 02/28/2025 | 1.35 | 1.35 | 1.35 | 1.35 | 826.00 | |
| 02/27/2025 | 1.49 | 1.49 | 1.49 | 1.49 | 211.00 | |
| 02/26/2025 | 1.50 | 1.69 | 1.35 | 1.49 | 4,233 | |
| 02/25/2025 | 1.54 | 1.54 | 1.52 | 1.52 | 930.00 | |
| 02/24/2025 | 1.52 | 1.87 | 1.44 | 1.59 | 4,405 | |
| 02/21/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1,122 | |
| 02/20/2025 | 1.87 | 1.92 | 1.55 | 1.71 | 2,697 | |
| 02/19/2025 | 1.94 | 1.94 | 1.86 | 1.87 | 4,563 | |
| 02/18/2025 | 1.83 | 1.83 | 1.83 | 1.83 | 2,351 | |
| 02/14/2025 | 1.75 | 1.75 | 1.64 | 1.69 | 2,379 | |
| 02/13/2025 | 1.70 | 1.91 | 1.70 | 1.71 | 7,183 | |
| 02/12/2025 | 1.87 | 1.87 | 1.80 | 1.80 | 1,199 | |
| 02/11/2025 | 1.55 | 2.22 | 1.55 | 1.88 | 48,395 | |
| 02/10/2025 | 1.59 | 1.80 | 1.59 | 1.73 | 7,447 | |
| 02/07/2025 | 1.58 | 1.69 | 1.42 | 1.46 | 2,899 | |
| 02/06/2025 | 1.70 | 1.70 | 1.50 | 1.50 | 2,124 | |
| 02/05/2025 | 1.67 | 1.69 | 1.67 | 1.69 | 720.00 | |
| 02/04/2025 | 1.70 | 1.70 | 1.51 | 1.67 | 2,976 | |
| 02/03/2025 | 1.37 | 1.70 | 1.37 | 1.69 | 29,740 | |
| 01/31/2025 | 1.17 | 1.22 | 1.16 | 1.21 | 1,885 | |
| 01/30/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 540.00 | |
| 01/29/2025 | 1.32 | 1.45 | 1.15 | 1.37 | 22,962 | |
| 01/28/2025 | 1.40 | 1.40 | 1.31 | 1.31 | 1,972 | |
| 01/27/2025 | 1.60 | 1.68 | 1.30 | 1.40 | 7,204 | |
| 01/24/2025 | 1.67 | 1.70 | 1.32 | 1.66 | 31,783 | |
| 01/23/2025 | 1.55 | 1.75 | 1.29 | 1.65 | 14,493 | |
| 01/22/2025 | 1.80 | 1.80 | 1.50 | 1.53 | 35,981 | |
| 01/21/2025 | 1.80 | 2.09 | 1.60 | 1.85 | 66,383 | |
| 01/17/2025 | 1.60 | 1.83 | 1.46 | 1.79 | 13,716 | |
| 01/16/2025 | 1.60 | 1.83 | 1.52 | 1.60 | 28,474 |
About US GoldMining Stock history
US GoldMining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for USGOW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US GoldMining Warrant will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing US GoldMining stock prices may prove useful in developing a viable investing in US GoldMining
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 14.3 M | 13.5 M |
US GoldMining Stock Technical Analysis
US GoldMining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
US GoldMining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for US GoldMining's price direction in advance. Along with the technical and fundamental analysis of USGOW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of USGOW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | 0.3803 | |||
| Treynor Ratio | (0.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for USGOW Stock Analysis
When running US GoldMining's price analysis, check to measure US GoldMining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy US GoldMining is operating at the current time. Most of US GoldMining's value examination focuses on studying past and present price action to predict the probability of US GoldMining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move US GoldMining's price. Additionally, you may evaluate how the addition of US GoldMining to your portfolios can decrease your overall portfolio volatility.