Urban One Stock Price History
| UONE Stock | USD 1.56 0.06 4.00% |
Below is the normalized historical share price chart for Urban One extending back to May 06, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Urban One stands at 1.56, as last reported on the 8th of May, with the highest price reaching 1.59 and the lowest price hitting 1.48 during the day.
If you're considering investing in Urban Stock, it is important to understand the factors that can impact its price. Urban One appears to be very risky, given 3 months investment horizon. Urban One owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0815, which indicates the firm had a 0.0815 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Urban One, which you can use to evaluate the volatility of the company. Please review Urban One's Risk Adjusted Performance of 0.1236, semi deviation of 2.72, and Coefficient Of Variation of 1394.04 to confirm if our risk estimates are consistent with your expectations. At present, Urban One's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 1.1 B, whereas Common Stock is forecasted to decline to 7,600. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.0001, whereas Price To Sales Ratio is forecasted to decline to 0.15. Urban Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of May 1999 | 200 Day MA 1.6092 | 50 Day MA 1.3976 | Beta 0.451 |
Sharpe Ratio = 0.0815
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | UONE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.33 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Urban One is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Urban One by adding it to a well-diversified portfolio.
Price Book 0.419 | Enterprise Value Ebitda 37.4406 | Price Sales 0.075 | Shares Float 20.3 M | Earnings Share (2.22) |
Urban One Stock Price History Chart
There are several ways to analyze Urban Stock price data. The simplest method is using a basic Urban candlestick price chart, which shows Urban One price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 2, 2025 | 1.59 |
| Lowest Price | April 7, 2025 | 1.28 |
Urban One May 8, 2025 Stock Price Synopsis
Various analyses of Urban One's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Urban Stock. It can be used to describe the percentage change in the price of Urban One from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Urban Stock.| Urban One Price Action Indicator | 0.06 | |
| Urban One Accumulation Distribution | 767.37 | |
| Urban One Price Daily Balance Of Power | 0.55 | |
| Urban One Price Rate Of Daily Change | 1.04 |
Urban One May 8, 2025 Stock Price Analysis
Urban Stock Price History Data
The price series of Urban One for the period between Fri, Feb 7, 2025 and Thu, May 8, 2025 has a statistical range of 0.31 with a coefficient of variation of 4.99. The daily prices for the period are distributed with arithmetic mean of 1.4. The median price for the last 90 days is 1.4. The company experienced 3:1 stock split on 7th of June 2000.| Open | High | Low | Close | Volume | ||
05/08/2025 | 1.50 | 1.59 | 1.48 | 1.55 | 11,092 | |
05/07/2025 | 1.49 | 1.70 | 1.38 | 1.50 | 247,691 | |
05/06/2025 | 1.62 | 1.62 | 1.51 | 1.51 | 39,579 | |
05/05/2025 | 1.57 | 1.62 | 1.51 | 1.51 | 18,158 | |
05/02/2025 | 1.56 | 1.59 | 1.55 | 1.59 | 10,511 | |
05/01/2025 | 1.51 | 1.57 | 1.51 | 1.57 | 6,960 | |
04/30/2025 | 1.50 | 1.54 | 1.46 | 1.50 | 9,204 | |
04/29/2025 | 1.56 | 1.56 | 1.49 | 1.50 | 17,657 | |
04/28/2025 | 1.39 | 1.64 | 1.39 | 1.58 | 37,588 | |
04/25/2025 | 1.34 | 1.42 | 1.34 | 1.40 | 12,799 | |
| 04/24/2025 | 1.37 | 1.42 | 1.32 | 1.40 | 23,764 | |
04/23/2025 | 1.35 | 1.35 | 1.34 | 1.35 | 5,738 | |
04/22/2025 | 1.34 | 1.36 | 1.33 | 1.34 | 11,207 | |
04/21/2025 | 1.33 | 1.37 | 1.31 | 1.31 | 8,358 | |
04/17/2025 | 1.32 | 1.39 | 1.30 | 1.35 | 23,600 | |
04/16/2025 | 1.35 | 1.36 | 1.30 | 1.30 | 12,829 | |
04/15/2025 | 1.35 | 1.41 | 1.34 | 1.38 | 30,902 | |
04/14/2025 | 1.35 | 1.37 | 1.34 | 1.35 | 13,743 | |
04/11/2025 | 1.34 | 1.36 | 1.34 | 1.35 | 9,194 | |
04/10/2025 | 1.35 | 1.40 | 1.29 | 1.34 | 8,334 | |
04/09/2025 | 1.28 | 1.41 | 1.28 | 1.41 | 10,557 | |
04/08/2025 | 1.34 | 1.35 | 1.29 | 1.29 | 14,807 | |
04/07/2025 | 1.30 | 1.36 | 1.25 | 1.28 | 20,786 | |
04/04/2025 | 1.38 | 1.38 | 1.32 | 1.33 | 14,677 | |
04/03/2025 | 1.36 | 1.45 | 1.36 | 1.39 | 7,492 | |
04/02/2025 | 1.50 | 1.50 | 1.43 | 1.43 | 4,219 | |
04/01/2025 | 1.46 | 1.46 | 1.39 | 1.42 | 4,952 | |
03/31/2025 | 1.38 | 1.53 | 1.36 | 1.44 | 31,707 | |
03/28/2025 | 1.47 | 1.47 | 1.41 | 1.44 | 1,547 | |
| 03/27/2025 | 1.45 | 1.49 | 1.36 | 1.47 | 13,931 | |
03/26/2025 | 1.44 | 1.50 | 1.41 | 1.45 | 14,216 | |
03/25/2025 | 1.48 | 1.50 | 1.41 | 1.46 | 18,626 | |
03/24/2025 | 1.42 | 1.48 | 1.41 | 1.45 | 14,513 | |
03/21/2025 | 1.44 | 1.47 | 1.40 | 1.40 | 21,847 | |
03/20/2025 | 1.40 | 1.52 | 1.40 | 1.41 | 20,595 | |
03/19/2025 | 1.43 | 1.50 | 1.43 | 1.46 | 28,528 | |
03/18/2025 | 1.38 | 1.44 | 1.38 | 1.43 | 9,442 | |
03/17/2025 | 1.37 | 1.43 | 1.37 | 1.40 | 11,937 | |
03/14/2025 | 1.31 | 1.39 | 1.31 | 1.39 | 8,755 | |
03/13/2025 | 1.31 | 1.35 | 1.31 | 1.31 | 12,595 | |
03/12/2025 | 1.34 | 1.34 | 1.31 | 1.32 | 12,304 | |
03/11/2025 | 1.33 | 1.39 | 1.30 | 1.34 | 18,301 | |
03/10/2025 | 1.37 | 1.38 | 1.32 | 1.33 | 22,449 | |
03/07/2025 | 1.39 | 1.48 | 1.35 | 1.38 | 99,625 | |
03/06/2025 | 1.36 | 1.40 | 1.32 | 1.39 | 16,020 | |
| 03/05/2025 | 1.36 | 1.40 | 1.34 | 1.34 | 10,905 | |
03/04/2025 | 1.36 | 1.41 | 1.36 | 1.36 | 9,028 | |
03/03/2025 | 1.41 | 1.41 | 1.35 | 1.35 | 15,681 | |
02/28/2025 | 1.42 | 1.42 | 1.35 | 1.37 | 11,843 | |
02/27/2025 | 1.39 | 1.40 | 1.36 | 1.40 | 12,034 | |
02/26/2025 | 1.39 | 1.47 | 1.35 | 1.42 | 18,592 | |
02/25/2025 | 1.39 | 1.44 | 1.38 | 1.40 | 17,560 | |
02/24/2025 | 1.45 | 1.48 | 1.36 | 1.37 | 10,861 | |
02/21/2025 | 1.52 | 1.52 | 1.44 | 1.44 | 10,888 | |
02/20/2025 | 1.50 | 1.57 | 1.47 | 1.50 | 28,576 | |
02/19/2025 | 1.46 | 1.65 | 1.45 | 1.48 | 89,430 | |
02/18/2025 | 1.40 | 1.50 | 1.34 | 1.46 | 31,565 | |
02/14/2025 | 1.38 | 1.41 | 1.36 | 1.41 | 9,521 | |
02/13/2025 | 1.39 | 1.41 | 1.37 | 1.40 | 16,211 | |
02/12/2025 | 1.35 | 1.40 | 1.31 | 1.36 | 15,536 | |
02/11/2025 | 1.32 | 1.38 | 1.32 | 1.37 | 5,484 |
About Urban One Stock history
Urban One investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Urban is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Urban One will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Urban One stock prices may prove useful in developing a viable investing in Urban One
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 47.4 M | 51 M | |
| Net Income Applicable To Common Shares | 44.1 M | 46.3 M |
Urban One Quarterly Net Working Capital |
|
Urban One Stock Technical Analysis
Urban One technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Urban One Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Urban One's price direction in advance. Along with the technical and fundamental analysis of Urban Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Urban to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1236 | |||
| Jensen Alpha | 0.3388 | |||
| Total Risk Alpha | 0.4475 | |||
| Sortino Ratio | 0.1083 | |||
| Treynor Ratio | 0.221 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Urban Stock analysis
When running Urban One's price analysis, check to measure Urban One's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Urban One is operating at the current time. Most of Urban One's value examination focuses on studying past and present price action to predict the probability of Urban One's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Urban One's price. Additionally, you may evaluate how the addition of Urban One to your portfolios can decrease your overall portfolio volatility.
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Stocks Directory Find actively traded stocks across global markets | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |