Urban Edge Properties Stock Price History

UE Stock  USD 21.57  0.29  1.36%   
If you're considering investing in Urban Stock, it is important to understand the factors that can impact its price. As of today, the current price of Urban Edge stands at 21.57, as last reported on the 21st of December, with the highest price reaching 21.91 and the lowest price hitting 21.28 during the day. At this point, Urban Edge is very steady. Urban Edge Properties owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0146, which indicates the firm had a 0.0146% return per unit of risk over the last 3 months. We have found thirty technical indicators for Urban Edge Properties, which you can use to evaluate the volatility of the company. Please validate Urban Edge's Risk Adjusted Performance of 0.0147, semi deviation of 1.22, and Coefficient Of Variation of 6832.18 to confirm if the risk estimate we provide is consistent with the expected return of 0.0169%.
  
Urban Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0146

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUE

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Urban Edge is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Urban Edge by adding it to a well-diversified portfolio.

Urban Edge Stock Price History Chart

There are several ways to analyze Urban Stock price data. The simplest method is using a basic Urban candlestick price chart, which shows Urban Edge price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202423.42
Lowest PriceOctober 7, 202420.78

Urban Edge December 21, 2024 Stock Price Synopsis

Various analyses of Urban Edge's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Urban Stock. It can be used to describe the percentage change in the price of Urban Edge from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Urban Stock.
Urban Edge Price Rate Of Daily Change 1.01 
Urban Edge Price Daily Balance Of Power 0.46 
Urban Edge Price Action Indicator 0.12 

Urban Edge December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Urban Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Urban Edge intraday prices and daily technical indicators to check the level of noise trading in Urban Stock and then apply it to test your longer-term investment strategies against Urban.

Urban Stock Price History Data

The price series of Urban Edge for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 2.64 with a coefficient of variation of 3.5. The daily prices for the period are distributed with arithmetic mean of 22.06. The median price for the last 90 days is 22.19. The company paid out dividends to its shareholders on 2024-12-13.
OpenHighLowCloseVolume
12/21/2024
 21.28  21.91  21.28  21.57 
12/20/2024 21.28  21.91  21.28  21.57  2,531,227 
12/19/2024 21.40  21.68  21.28  21.28  1,062,894 
12/18/2024 22.30  22.52  21.37  21.39  882,454 
12/17/2024 22.53  22.75  22.26  22.28  790,535 
12/16/2024 22.40  22.84  22.20  22.67  967,904 
12/13/2024 22.20  22.34  22.03  22.33  1,237,914 
12/12/2024 22.19  22.46  22.19  22.29  580,180 
12/11/2024 22.37  22.49  22.16  22.26  1,225,632 
12/10/2024 22.46  22.46  22.11  22.33  833,021 
12/09/2024 22.73  22.79  22.41  22.46  716,777 
12/06/2024 22.76  22.76  22.54  22.62  592,123 
12/05/2024 22.54  22.65  22.27  22.58  706,755 
12/04/2024 22.58  22.75  22.55  22.64  767,121 
12/03/2024 22.52  22.61  22.35  22.57  1,817,397 
12/02/2024 22.84  22.88  22.32  22.44  1,123,283 
11/29/2024 23.28  23.37  22.83  22.84  587,024 
11/27/2024 23.25  23.42  23.08  23.13  770,951 
11/26/2024 22.89  23.12  22.73  23.08  2,618,188 
11/25/2024 22.90  23.05  22.84  22.95  1,056,255 
11/22/2024 22.89  22.93  22.70  22.78  1,164,650 
11/21/2024 22.83  22.91  22.70  22.78  1,007,996 
11/20/2024 23.21  23.29  22.74  22.82  930,941 
11/19/2024 22.73  23.33  22.73  23.29  619,374 
11/18/2024 22.76  23.09  22.58  22.89  461,817 
11/15/2024 22.96  23.22  22.76  22.78  1,025,284 
11/14/2024 22.87  22.96  22.67  22.83  600,451 
11/13/2024 23.28  23.39  22.77  22.90  890,637 
11/12/2024 23.46  23.57  23.10  23.14  660,407 
11/11/2024 23.35  23.67  23.31  23.42  1,014,168 
11/08/2024 23.08  23.47  23.00  23.31  862,481 
11/07/2024 22.85  23.14  22.77  22.97  804,092 
11/06/2024 23.05  23.35  22.24  22.82  1,344,253 
11/05/2024 22.06  22.56  22.05  22.56  1,273,296 
11/04/2024 22.00  22.55  21.98  22.19  1,285,824 
11/01/2024 22.44  22.44  21.73  21.82  902,803 
10/31/2024 22.28  22.56  21.97  22.07  752,361 
10/30/2024 21.83  22.72  21.83  22.42  867,814 
10/29/2024 21.87  22.12  21.87  21.96  567,649 
10/28/2024 21.83  22.06  21.75  21.99  663,939 
10/25/2024 22.03  22.03  21.63  21.64  566,290 
10/24/2024 21.78  22.03  21.78  21.91  859,853 
10/23/2024 21.64  21.88  21.64  21.78  532,476 
10/22/2024 21.63  21.91  21.63  21.76  349,812 
10/21/2024 22.05  22.10  21.57  21.74  500,815 
10/18/2024 21.88  22.14  21.83  22.09  342,486 
10/17/2024 21.83  21.93  21.71  21.83  419,508 
10/16/2024 21.83  22.01  21.80  21.91  493,624 
10/15/2024 21.27  22.12  21.27  21.73  1,180,396 
10/14/2024 21.01  21.29  20.96  21.22  480,514 
10/11/2024 20.98  21.16  20.91  21.08  610,749 
10/10/2024 21.13  21.31  20.81  20.91  836,800 
10/09/2024 21.19  21.32  21.09  21.25  971,300 
10/08/2024 20.87  21.16  20.75  21.14  1,085,409 
10/07/2024 20.77  20.84  20.59  20.78  690,894 
10/04/2024 20.88  20.91  20.58  20.90  605,168 
10/03/2024 20.87  20.94  20.73  20.84  406,849 
10/02/2024 20.92  21.05  20.76  20.94  562,315 
10/01/2024 21.18  21.34  20.99  21.08  532,261 
09/30/2024 20.82  21.24  20.82  21.23  631,456 
09/27/2024 21.07  21.16  20.85  20.93  687,175 

About Urban Edge Stock history

Urban Edge investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Urban is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Urban Edge Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Urban Edge stock prices may prove useful in developing a viable investing in Urban Edge
Urban Edge Properties is a NYSE listed real estate investment trust focused on managing, acquiring, developing, and redeveloping retail real estate in urban communities, primarily in the New York metropolitan region. Urban Edge owns 78 properties totaling 15.1 million square feet of gross leasable area. Urban Edge operates under REITRetail classification in the United States and is traded on New York Stock Exchange. It employs 116 people.

Urban Edge Stock Technical Analysis

Urban Edge technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Urban Edge technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Urban Edge trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Urban Edge Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Urban Edge's price direction in advance. Along with the technical and fundamental analysis of Urban Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Urban to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Urban Stock analysis

When running Urban Edge's price analysis, check to measure Urban Edge's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Urban Edge is operating at the current time. Most of Urban Edge's value examination focuses on studying past and present price action to predict the probability of Urban Edge's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Urban Edge's price. Additionally, you may evaluate how the addition of Urban Edge to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Commodity Directory
Find actively traded commodities issued by global exchanges
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Valuation
Check real value of public entities based on technical and fundamental data