Urban Edge Properties Stock Price History
UE Stock | USD 21.57 0.29 1.36% |
If you're considering investing in Urban Stock, it is important to understand the factors that can impact its price. As of today, the current price of Urban Edge stands at 21.57, as last reported on the 21st of December, with the highest price reaching 21.91 and the lowest price hitting 21.28 during the day. At this point, Urban Edge is very steady. Urban Edge Properties owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0146, which indicates the firm had a 0.0146% return per unit of risk over the last 3 months. We have found thirty technical indicators for Urban Edge Properties, which you can use to evaluate the volatility of the company. Please validate Urban Edge's Risk Adjusted Performance of 0.0147, semi deviation of 1.22, and Coefficient Of Variation of 6832.18 to confirm if the risk estimate we provide is consistent with the expected return of 0.0169%.
Urban Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Urban |
Sharpe Ratio = 0.0146
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UE |
Estimated Market Risk
1.15 actual daily | 10 90% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Urban Edge is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Urban Edge by adding it to a well-diversified portfolio.
Urban Edge Stock Price History Chart
There are several ways to analyze Urban Stock price data. The simplest method is using a basic Urban candlestick price chart, which shows Urban Edge price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 23.42 |
Lowest Price | October 7, 2024 | 20.78 |
Urban Edge December 21, 2024 Stock Price Synopsis
Various analyses of Urban Edge's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Urban Stock. It can be used to describe the percentage change in the price of Urban Edge from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Urban Stock.Urban Edge Price Rate Of Daily Change | 1.01 | |
Urban Edge Price Daily Balance Of Power | 0.46 | |
Urban Edge Price Action Indicator | 0.12 |
Urban Edge December 21, 2024 Stock Price Analysis
Urban Stock Price History Data
The price series of Urban Edge for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 2.64 with a coefficient of variation of 3.5. The daily prices for the period are distributed with arithmetic mean of 22.06. The median price for the last 90 days is 22.19. The company paid out dividends to its shareholders on 2024-12-13.Open | High | Low | Close | Volume | ||
12/21/2024 | 21.28 | 21.91 | 21.28 | 21.57 | ||
12/20/2024 | 21.28 | 21.91 | 21.28 | 21.57 | 2,531,227 | |
12/19/2024 | 21.40 | 21.68 | 21.28 | 21.28 | 1,062,894 | |
12/18/2024 | 22.30 | 22.52 | 21.37 | 21.39 | 882,454 | |
12/17/2024 | 22.53 | 22.75 | 22.26 | 22.28 | 790,535 | |
12/16/2024 | 22.40 | 22.84 | 22.20 | 22.67 | 967,904 | |
12/13/2024 | 22.20 | 22.34 | 22.03 | 22.33 | 1,237,914 | |
12/12/2024 | 22.19 | 22.46 | 22.19 | 22.29 | 580,180 | |
12/11/2024 | 22.37 | 22.49 | 22.16 | 22.26 | 1,225,632 | |
12/10/2024 | 22.46 | 22.46 | 22.11 | 22.33 | 833,021 | |
12/09/2024 | 22.73 | 22.79 | 22.41 | 22.46 | 716,777 | |
12/06/2024 | 22.76 | 22.76 | 22.54 | 22.62 | 592,123 | |
12/05/2024 | 22.54 | 22.65 | 22.27 | 22.58 | 706,755 | |
12/04/2024 | 22.58 | 22.75 | 22.55 | 22.64 | 767,121 | |
12/03/2024 | 22.52 | 22.61 | 22.35 | 22.57 | 1,817,397 | |
12/02/2024 | 22.84 | 22.88 | 22.32 | 22.44 | 1,123,283 | |
11/29/2024 | 23.28 | 23.37 | 22.83 | 22.84 | 587,024 | |
11/27/2024 | 23.25 | 23.42 | 23.08 | 23.13 | 770,951 | |
11/26/2024 | 22.89 | 23.12 | 22.73 | 23.08 | 2,618,188 | |
11/25/2024 | 22.90 | 23.05 | 22.84 | 22.95 | 1,056,255 | |
11/22/2024 | 22.89 | 22.93 | 22.70 | 22.78 | 1,164,650 | |
11/21/2024 | 22.83 | 22.91 | 22.70 | 22.78 | 1,007,996 | |
11/20/2024 | 23.21 | 23.29 | 22.74 | 22.82 | 930,941 | |
11/19/2024 | 22.73 | 23.33 | 22.73 | 23.29 | 619,374 | |
11/18/2024 | 22.76 | 23.09 | 22.58 | 22.89 | 461,817 | |
11/15/2024 | 22.96 | 23.22 | 22.76 | 22.78 | 1,025,284 | |
11/14/2024 | 22.87 | 22.96 | 22.67 | 22.83 | 600,451 | |
11/13/2024 | 23.28 | 23.39 | 22.77 | 22.90 | 890,637 | |
11/12/2024 | 23.46 | 23.57 | 23.10 | 23.14 | 660,407 | |
11/11/2024 | 23.35 | 23.67 | 23.31 | 23.42 | 1,014,168 | |
11/08/2024 | 23.08 | 23.47 | 23.00 | 23.31 | 862,481 | |
11/07/2024 | 22.85 | 23.14 | 22.77 | 22.97 | 804,092 | |
11/06/2024 | 23.05 | 23.35 | 22.24 | 22.82 | 1,344,253 | |
11/05/2024 | 22.06 | 22.56 | 22.05 | 22.56 | 1,273,296 | |
11/04/2024 | 22.00 | 22.55 | 21.98 | 22.19 | 1,285,824 | |
11/01/2024 | 22.44 | 22.44 | 21.73 | 21.82 | 902,803 | |
10/31/2024 | 22.28 | 22.56 | 21.97 | 22.07 | 752,361 | |
10/30/2024 | 21.83 | 22.72 | 21.83 | 22.42 | 867,814 | |
10/29/2024 | 21.87 | 22.12 | 21.87 | 21.96 | 567,649 | |
10/28/2024 | 21.83 | 22.06 | 21.75 | 21.99 | 663,939 | |
10/25/2024 | 22.03 | 22.03 | 21.63 | 21.64 | 566,290 | |
10/24/2024 | 21.78 | 22.03 | 21.78 | 21.91 | 859,853 | |
10/23/2024 | 21.64 | 21.88 | 21.64 | 21.78 | 532,476 | |
10/22/2024 | 21.63 | 21.91 | 21.63 | 21.76 | 349,812 | |
10/21/2024 | 22.05 | 22.10 | 21.57 | 21.74 | 500,815 | |
10/18/2024 | 21.88 | 22.14 | 21.83 | 22.09 | 342,486 | |
10/17/2024 | 21.83 | 21.93 | 21.71 | 21.83 | 419,508 | |
10/16/2024 | 21.83 | 22.01 | 21.80 | 21.91 | 493,624 | |
10/15/2024 | 21.27 | 22.12 | 21.27 | 21.73 | 1,180,396 | |
10/14/2024 | 21.01 | 21.29 | 20.96 | 21.22 | 480,514 | |
10/11/2024 | 20.98 | 21.16 | 20.91 | 21.08 | 610,749 | |
10/10/2024 | 21.13 | 21.31 | 20.81 | 20.91 | 836,800 | |
10/09/2024 | 21.19 | 21.32 | 21.09 | 21.25 | 971,300 | |
10/08/2024 | 20.87 | 21.16 | 20.75 | 21.14 | 1,085,409 | |
10/07/2024 | 20.77 | 20.84 | 20.59 | 20.78 | 690,894 | |
10/04/2024 | 20.88 | 20.91 | 20.58 | 20.90 | 605,168 | |
10/03/2024 | 20.87 | 20.94 | 20.73 | 20.84 | 406,849 | |
10/02/2024 | 20.92 | 21.05 | 20.76 | 20.94 | 562,315 | |
10/01/2024 | 21.18 | 21.34 | 20.99 | 21.08 | 532,261 | |
09/30/2024 | 20.82 | 21.24 | 20.82 | 21.23 | 631,456 | |
09/27/2024 | 21.07 | 21.16 | 20.85 | 20.93 | 687,175 |
About Urban Edge Stock history
Urban Edge investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Urban is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Urban Edge Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Urban Edge stock prices may prove useful in developing a viable investing in Urban Edge
Urban Edge Properties is a NYSE listed real estate investment trust focused on managing, acquiring, developing, and redeveloping retail real estate in urban communities, primarily in the New York metropolitan region. Urban Edge owns 78 properties totaling 15.1 million square feet of gross leasable area. Urban Edge operates under REITRetail classification in the United States and is traded on New York Stock Exchange. It employs 116 people.
Urban Edge Stock Technical Analysis
Urban Edge technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Urban Edge Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Urban Edge's price direction in advance. Along with the technical and fundamental analysis of Urban Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Urban to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0147 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.0116 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Urban Stock analysis
When running Urban Edge's price analysis, check to measure Urban Edge's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Urban Edge is operating at the current time. Most of Urban Edge's value examination focuses on studying past and present price action to predict the probability of Urban Edge's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Urban Edge's price. Additionally, you may evaluate how the addition of Urban Edge to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Valuation Check real value of public entities based on technical and fundamental data |