Urban Edge Properties Stock Price History

UE Stock  USD 19.63  0.19  0.98%   
Below is the normalized historical share price chart for Urban Edge Properties extending back to January 05, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Urban Edge stands at 19.63, as last reported on the 13th of August 2025, with the highest price reaching 19.74 and the lowest price hitting 19.44 during the day.
IPO Date
16th of January 2015
200 Day MA
19.9646
50 Day MA
19.0404
Beta
1.249
 
Yuan Drop
 
Covid
If you're considering investing in Urban Stock, it is important to understand the factors that can impact its price. At this point, Urban Edge is very steady. Urban Edge Properties owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0682, which indicates the firm had a 0.0682 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Urban Edge Properties, which you can use to evaluate the volatility of the company. Please validate Urban Edge's Semi Deviation of 1.41, coefficient of variation of 1381.64, and Risk Adjusted Performance of 0.0617 to confirm if the risk estimate we provide is consistent with the expected return of 0.0962%.
At present, Urban Edge's Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 143.4 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 2.8 B. . At present, Urban Edge's Price To Operating Cash Flows Ratio is projected to drop slightly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 27.65, whereas Price Book Value Ratio is forecasted to decline to 1.94. Urban Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0682

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskUEHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Urban Edge is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Urban Edge by adding it to a well-diversified portfolio.
Price Book
1.8854
Enterprise Value Ebitda
12.4128
Price Sales
5.7349
Shares Float
125.6 M
Dividend Share
0.72

Urban Edge Stock Price History Chart

There are several ways to analyze Urban Stock price data. The simplest method is using a basic Urban candlestick price chart, which shows Urban Edge price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 30, 202520.04
Lowest PriceMay 23, 202517.46

Urban Edge August 13, 2025 Stock Price Synopsis

Various analyses of Urban Edge's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Urban Stock. It can be used to describe the percentage change in the price of Urban Edge from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Urban Stock.
Urban Edge Accumulation Distribution 25,195 
Urban Edge Price Rate Of Daily Change 1.01 
Urban Edge Price Daily Balance Of Power 0.63 
Urban Edge Price Action Indicator 0.13 

Urban Edge August 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Urban Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Urban Edge intraday prices and daily technical indicators to check the level of noise trading in Urban Stock and then apply it to test your longer-term investment strategies against Urban.

Urban Stock Price History Data

The price series of Urban Edge for the period between Thu, May 15, 2025 and Wed, Aug 13, 2025 has a statistical range of 2.58 with a coefficient of variation of 3.39. The daily prices for the period are distributed with arithmetic mean of 18.78. The median price for the last 90 days is 18.74. The company paid out dividends to its shareholders on 2025-09-15.
OpenHighLowCloseVolume
08/13/2025
 19.44  19.74  19.44  19.63  1,657,839 
08/13/2025
 19.44  19.74  19.44  19.63  1,657,839 
08/11/2025 19.22  19.67  19.22  19.44  914,916 
08/08/2025
 19.65  19.79  19.29  19.31  729,300 
08/07/2025 20.01  20.01  19.47  19.61  947,697 
08/06/2025
 19.93  20.25  19.84  19.85  1,188,400 
08/05/2025
 19.53  19.89  19.48  19.84  1,774,982 
08/04/2025 19.04  19.52  18.99  19.44  2,042,364 
08/01/2025
 19.83  19.84  19.03  19.03  1,994,494 
07/31/2025
 19.84  20.22  19.70  19.72  1,472,844 
07/30/2025 20.90  20.90  19.76  20.04  2,052,079 
07/29/2025
 19.66  20.10  19.57  19.94  1,586,671 
07/28/2025 19.65  19.80  19.46  19.52  1,646,597 
07/25/2025
 19.92  19.92  19.57  19.70  1,152,868 
07/24/2025 19.69  19.92  19.65  19.83  698,891 
07/23/2025
 19.79  19.86  19.59  19.81  881,752 
07/22/2025
 19.39  19.86  19.39  19.77  958,052 
07/21/2025 19.37  19.49  19.30  19.38  703,599 
07/18/2025
 19.21  19.35  19.11  19.27  948,400 
07/17/2025
 19.23  19.41  19.07  19.25  934,040 
07/16/2025
 18.85  19.23  18.77  19.21  927,148 
07/15/2025
 19.09  19.16  18.66  18.74  886,468 
07/14/2025
 18.82  19.16  18.82  19.15  1,292,600 
07/11/2025
 18.66  18.98  18.60  18.91  668,950 
07/10/2025 18.58  19.06  18.55  18.88  758,417 
07/09/2025
 18.62  18.91  18.58  18.68  920,637 
07/08/2025
 18.46  18.77  18.44  18.54  696,500 
07/07/2025
 18.91  19.19  18.53  18.58  940,816 
07/03/2025
 19.05  19.10  18.86  19.03  421,400 
07/02/2025
 18.79  19.01  18.69  18.98  494,115 
07/01/2025
 18.63  19.06  18.60  18.85  706,500 
06/30/2025
 18.90  18.99  18.36  18.66  1,055,617 
06/27/2025
 18.97  19.07  18.74  18.87  1,085,751 
06/26/2025
 18.51  18.92  18.43  18.88  1,237,692 
06/25/2025 18.79  18.79  18.38  18.41  1,014,704 
06/24/2025
 19.01  19.06  18.81  18.85  561,674 
06/23/2025
 18.50  18.99  18.50  18.96  823,100 
06/20/2025
 18.81  18.91  18.56  18.58  1,599,542 
06/18/2025
 18.34  18.78  18.29  18.67  786,878 
06/17/2025
 18.28  18.46  18.22  18.37  593,100 
06/16/2025
 18.43  18.57  18.26  18.36  808,970 
06/13/2025
 18.55  18.92  18.14  18.34  812,725 
06/12/2025
 18.49  18.60  18.42  18.60  666,700 
06/11/2025
 18.87  19.02  18.50  18.53  693,500 
06/10/2025
 18.72  19.07  18.67  18.86  833,700 
06/09/2025
 18.48  18.79  18.34  18.61  1,040,100 
06/06/2025
 18.45  18.56  18.30  18.48  959,000 
06/05/2025
 18.19  18.29  17.98  18.27  2,262,400 
06/04/2025
 17.93  18.25  17.89  18.17  1,420,200 
06/03/2025 18.00  18.03  17.84  17.98  1,032,400 
06/02/2025
 17.83  18.05  17.69  18.01  783,900 
05/30/2025 18.06  18.12  17.82  17.98  824,100 
05/29/2025
 17.84  18.14  17.76  18.09  640,800 
05/28/2025
 17.95  17.99  17.75  17.81  898,600 
05/27/2025
 17.69  17.97  17.54  17.95  1,248,400 
05/23/2025
 17.30  17.54  17.30  17.46  654,400 
05/22/2025
 17.44  17.56  17.28  17.51  669,200 
05/21/2025
 17.94  17.94  17.50  17.52  818,500 
05/20/2025
 18.45  18.52  18.09  18.10  628,100 
05/19/2025
 18.59  18.68  18.52  18.53  567,500 
05/16/2025 18.55  18.81  18.51  18.79  736,200 

About Urban Edge Stock history

Urban Edge investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Urban is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Urban Edge Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Urban Edge stock prices may prove useful in developing a viable investing in Urban Edge
Last ReportedProjected for Next Year
Common Stock Shares Outstanding121.4 M121.7 M
Net Income Applicable To Common Shares72.5 M103.7 M

Urban Edge Stock Technical Analysis

Urban Edge technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Urban Edge technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Urban Edge trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Urban Edge Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Urban Edge's price direction in advance. Along with the technical and fundamental analysis of Urban Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Urban to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Urban Stock analysis

When running Urban Edge's price analysis, check to measure Urban Edge's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Urban Edge is operating at the current time. Most of Urban Edge's value examination focuses on studying past and present price action to predict the probability of Urban Edge's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Urban Edge's price. Additionally, you may evaluate how the addition of Urban Edge to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
CEOs Directory
Screen CEOs from public companies around the world
Global Correlations
Find global opportunities by holding instruments from different markets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios