Uranium Royalty Corp Stock Price History
| UROY Stock | USD 2.17 0.04 1.81% |
Below is the normalized historical share price chart for Uranium Royalty Corp extending back to January 14, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Uranium Royalty stands at 2.17, as last reported on the 3rd of June, with the highest price reaching 2.26 and the lowest price hitting 2.15 during the day.
If you're considering investing in Uranium Stock, it is important to understand the factors that can impact its price. Uranium Royalty appears to be very risky, given 3 months investment horizon. Uranium Royalty Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0866, which indicates the firm had a 0.0866 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Uranium Royalty Corp, which you can use to evaluate the volatility of the company. Please review Uranium Royalty's Risk Adjusted Performance of 0.0898, semi deviation of 3.78, and Coefficient Of Variation of 2043.9 to confirm if our risk estimates are consistent with your expectations. At this time, Uranium Royalty's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 336.5 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 80.4 M in 2025. . At this time, Uranium Royalty's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 33.80 in 2025, whereas Price Book Value Ratio is likely to drop 1.39 in 2025. Uranium Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of April 2021 | 200 Day MA 2.2312 | 50 Day MA 1.8624 | Beta 1.844 |
Sharpe Ratio = 0.0866
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | UROY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.47 actual daily | 40 60% of assets are more volatile |
Expected Return
| 0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Uranium Royalty is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Uranium Royalty by adding it to a well-diversified portfolio.
Price Book 1.34 | Enterprise Value Ebitda 48.3293 | Price Sales 12.5388 | Shares Float 112.6 M | Wall Street Target Price 4.0962 |
Uranium Royalty Stock Price History Chart
There are several ways to analyze Uranium Stock price data. The simplest method is using a basic Uranium candlestick price chart, which shows Uranium Royalty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 27, 2025 | 2.34 |
| Lowest Price | April 8, 2025 | 1.47 |
Uranium Royalty June 3, 2025 Stock Price Synopsis
Various analyses of Uranium Royalty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Uranium Stock. It can be used to describe the percentage change in the price of Uranium Royalty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Uranium Stock.| Uranium Royalty Price Action Indicator | (0.05) | |
| Uranium Royalty Accumulation Distribution | 99,658 | |
| Uranium Royalty Price Rate Of Daily Change | 0.98 | |
| Uranium Royalty Price Daily Balance Of Power | (0.36) |
Uranium Royalty June 3, 2025 Stock Price Analysis
Uranium Stock Price History Data
The price series of Uranium Royalty for the period between Wed, Mar 5, 2025 and Tue, Jun 3, 2025 has a statistical range of 0.87 with a coefficient of variation of 9.7. The daily prices for the period are distributed with arithmetic mean of 1.85. The median price for the last 90 days is 1.84.| Open | High | Low | Close | Volume | ||
06/02/2025 | 2.25 | 2.26 | 2.15 | 2.17 | 2,047,527 | |
| 05/30/2025 | 2.23 | 2.24 | 2.18 | 2.21 | 2,588,850 | |
05/29/2025 | 2.34 | 2.37 | 2.22 | 2.25 | 2,654,830 | |
05/28/2025 | 2.35 | 2.44 | 2.31 | 2.34 | 4,138,107 | |
| 05/27/2025 | 2.41 | 2.45 | 2.29 | 2.34 | 8,506,937 | |
05/23/2025 | 2.11 | 2.36 | 2.06 | 2.33 | 10,981,420 | |
05/22/2025 | 1.95 | 2.00 | 1.91 | 1.95 | 1,531,075 | |
05/21/2025 | 1.94 | 2.03 | 1.93 | 1.97 | 2,399,611 | |
05/20/2025 | 1.87 | 1.94 | 1.84 | 1.93 | 3,016,376 | |
| 05/19/2025 | 1.84 | 1.89 | 1.81 | 1.87 | 2,374,630 | |
05/16/2025 | 1.91 | 1.91 | 1.83 | 1.86 | 2,118,860 | |
05/15/2025 | 1.96 | 1.96 | 1.91 | 1.91 | 2,416,459 | |
05/14/2025 | 1.95 | 2.01 | 1.94 | 1.98 | 2,090,693 | |
05/13/2025 | 1.95 | 2.02 | 1.95 | 1.96 | 2,393,229 | |
05/12/2025 | 1.96 | 1.98 | 1.92 | 1.95 | 3,881,224 | |
05/09/2025 | 1.93 | 1.95 | 1.89 | 1.93 | 3,362,273 | |
05/08/2025 | 1.94 | 1.97 | 1.90 | 1.92 | 4,293,190 | |
05/07/2025 | 1.90 | 1.96 | 1.88 | 1.93 | 4,367,342 | |
05/06/2025 | 1.83 | 1.96 | 1.81 | 1.93 | 5,039,314 | |
05/05/2025 | 1.92 | 1.92 | 1.82 | 1.83 | 3,790,312 | |
05/02/2025 | 1.88 | 1.96 | 1.87 | 1.90 | 3,873,973 | |
05/01/2025 | 1.83 | 1.90 | 1.81 | 1.84 | 3,106,268 | |
04/30/2025 | 1.78 | 1.84 | 1.75 | 1.81 | 2,446,556 | |
04/29/2025 | 1.90 | 1.92 | 1.81 | 1.81 | 1,992,112 | |
| 04/28/2025 | 1.84 | 1.90 | 1.81 | 1.89 | 1,901,878 | |
04/25/2025 | 1.87 | 1.88 | 1.81 | 1.85 | 1,710,468 | |
04/24/2025 | 1.83 | 1.89 | 1.79 | 1.87 | 2,301,593 | |
04/23/2025 | 1.82 | 1.84 | 1.77 | 1.78 | 2,967,069 | |
| 04/22/2025 | 1.67 | 1.80 | 1.66 | 1.76 | 2,613,946 | |
04/21/2025 | 1.80 | 1.80 | 1.65 | 1.67 | 2,451,540 | |
04/17/2025 | 1.78 | 1.83 | 1.73 | 1.80 | 2,806,018 | |
04/16/2025 | 1.66 | 1.82 | 1.66 | 1.76 | 3,601,159 | |
04/15/2025 | 1.67 | 1.72 | 1.63 | 1.67 | 3,258,069 | |
| 04/14/2025 | 1.77 | 1.77 | 1.65 | 1.68 | 3,608,739 | |
04/11/2025 | 1.56 | 1.72 | 1.56 | 1.72 | 3,450,494 | |
04/10/2025 | 1.60 | 1.61 | 1.51 | 1.54 | 4,324,316 | |
04/09/2025 | 1.47 | 1.63 | 1.43 | 1.61 | 5,387,075 | |
04/08/2025 | 1.61 | 1.65 | 1.44 | 1.47 | 4,502,807 | |
04/07/2025 | 1.52 | 1.64 | 1.48 | 1.51 | 5,534,398 | |
04/04/2025 | 1.64 | 1.66 | 1.51 | 1.60 | 4,229,335 | |
04/03/2025 | 1.73 | 1.81 | 1.71 | 1.72 | 3,865,214 | |
04/02/2025 | 1.83 | 1.85 | 1.78 | 1.82 | 3,731,623 | |
04/01/2025 | 1.75 | 1.84 | 1.72 | 1.83 | 3,153,807 | |
03/31/2025 | 1.75 | 1.78 | 1.73 | 1.76 | 2,192,745 | |
03/28/2025 | 1.80 | 1.82 | 1.76 | 1.77 | 1,441,719 | |
03/27/2025 | 1.84 | 1.88 | 1.79 | 1.81 | 1,469,320 | |
03/26/2025 | 1.90 | 1.90 | 1.83 | 1.84 | 1,257,668 | |
03/25/2025 | 1.91 | 1.93 | 1.82 | 1.87 | 2,083,569 | |
03/24/2025 | 1.93 | 1.95 | 1.88 | 1.89 | 1,647,365 | |
03/21/2025 | 1.93 | 1.94 | 1.88 | 1.93 | 2,157,699 | |
| 03/20/2025 | 1.95 | 2.01 | 1.92 | 1.95 | 4,735,622 | |
03/19/2025 | 1.85 | 1.96 | 1.85 | 1.96 | 2,763,688 | |
03/18/2025 | 1.92 | 1.92 | 1.81 | 1.85 | 2,869,416 | |
03/17/2025 | 1.84 | 1.89 | 1.81 | 1.88 | 1,829,675 | |
03/14/2025 | 1.76 | 1.84 | 1.75 | 1.80 | 2,482,384 | |
03/13/2025 | 1.75 | 1.75 | 1.68 | 1.73 | 3,255,446 | |
03/12/2025 | 1.70 | 1.76 | 1.70 | 1.71 | 2,244,911 | |
03/11/2025 | 1.62 | 1.69 | 1.58 | 1.66 | 3,288,099 | |
03/10/2025 | 1.72 | 1.72 | 1.57 | 1.60 | 4,626,622 | |
03/07/2025 | 1.75 | 1.76 | 1.69 | 1.73 | 2,036,168 | |
03/06/2025 | 1.79 | 1.81 | 1.73 | 1.77 | 3,126,939 |
About Uranium Royalty Stock history
Uranium Royalty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Uranium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Uranium Royalty Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Uranium Royalty stock prices may prove useful in developing a viable investing in Uranium Royalty
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 132.6 M | 80.4 M | |
| Net Loss | -5.3 M | -5 M |
Uranium Royalty Quarterly Net Working Capital |
|
Uranium Royalty Stock Technical Analysis
Uranium Royalty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Uranium Royalty Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Uranium Royalty's price direction in advance. Along with the technical and fundamental analysis of Uranium Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Uranium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0898 | |||
| Jensen Alpha | 0.2499 | |||
| Total Risk Alpha | 0.2936 | |||
| Sortino Ratio | 0.0605 | |||
| Treynor Ratio | 0.1814 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Uranium Stock Analysis
When running Uranium Royalty's price analysis, check to measure Uranium Royalty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Uranium Royalty is operating at the current time. Most of Uranium Royalty's value examination focuses on studying past and present price action to predict the probability of Uranium Royalty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Uranium Royalty's price. Additionally, you may evaluate how the addition of Uranium Royalty to your portfolios can decrease your overall portfolio volatility.