Upland Software Stock Price History
| UPLD Stock | USD 1.85 0.03 1.60% |
Below is the normalized historical share price chart for Upland Software extending back to November 06, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Upland Software stands at 1.85, as last reported on the 11th of August 2025, with the highest price reaching 1.91 and the lowest price hitting 1.81 during the day.
If you're considering investing in Upland Stock, it is important to understand the factors that can impact its price. Upland Software owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0751, which indicates the firm had a -0.0751 % return per unit of risk over the last 3 months. Upland Software exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Upland Software's Variance of 42.32, coefficient of variation of (4,026), and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide. At present, Upland Software's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 129.4 M, whereas Other Stockholder Equity is forecasted to decline to about 324.3 M. . At present, Upland Software's Price Cash Flow Ratio is projected to increase significantly based on the last few years of reporting. Upland Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of November 2014 | 200 Day MA 2.9764 | 50 Day MA 1.9406 | Beta 1.179 |
Sharpe Ratio = -0.0751
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | UPLD |
Estimated Market Risk
| 6.16 actual daily | 55 55% of assets are less volatile |
Expected Return
| -0.46 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Upland Software is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Upland Software by adding Upland Software to a well-diversified portfolio.
Price Book 10.2961 | Enterprise Value Ebitda 55.6974 | Price Sales 0.2114 | Shares Float 22.2 M | Wall Street Target Price 4.25 |
Upland Software Stock Price History Chart
There are several ways to analyze Upland Stock price data. The simplest method is using a basic Upland candlestick price chart, which shows Upland Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 15, 2025 | 2.66 |
| Lowest Price | June 13, 2025 | 1.73 |
Upland Software August 11, 2025 Stock Price Synopsis
Various analyses of Upland Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Upland Stock. It can be used to describe the percentage change in the price of Upland Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Upland Stock.| Upland Software Price Action Indicator | (0.02) | |
| Upland Software Price Daily Balance Of Power | (0.30) | |
| Upland Software Price Rate Of Daily Change | 0.98 |
Upland Software August 11, 2025 Stock Price Analysis
Upland Stock Price History Data
The price series of Upland Software for the period between Tue, May 13, 2025 and Mon, Aug 11, 2025 has a statistical range of 1.11 with a coefficient of variation of 13.94. The daily prices for the period are distributed with arithmetic mean of 2.07. The median price for the last 90 days is 1.96.| Open | High | Low | Close | Volume | ||
08/11/2025 | 1.88 | 1.91 | 1.81 | 1.85 | ||
08/11/2025 | 1.88 | 1.91 | 1.81 | 1.85 | ||
08/08/2025 | 1.90 | 1.91 | 1.81 | 1.85 | 108,034 | |
08/07/2025 | 2.00 | 2.05 | 1.87 | 1.88 | 103,960 | |
08/06/2025 | 2.00 | 2.06 | 1.92 | 2.00 | 161,291 | |
08/05/2025 | 2.04 | 2.13 | 1.98 | 2.00 | 110,250 | |
08/04/2025 | 2.25 | 2.30 | 2.04 | 2.04 | 221,835 | |
| 08/01/2025 | 2.27 | 2.52 | 2.16 | 2.25 | 446,326 | |
| 07/31/2025 | 2.13 | 2.32 | 1.98 | 2.05 | 255,021 | |
| 07/30/2025 | 2.43 | 2.56 | 2.10 | 2.10 | 241,458 | |
07/29/2025 | 2.41 | 2.67 | 2.31 | 2.50 | 410,335 | |
| 07/28/2025 | 1.99 | 2.89 | 1.96 | 2.57 | 2,220,147 | |
| 07/25/2025 | 1.98 | 1.99 | 1.90 | 1.93 | 94,456 | |
07/24/2025 | 1.95 | 1.98 | 1.90 | 1.95 | 55,719 | |
07/23/2025 | 1.98 | 1.99 | 1.91 | 1.96 | 62,520 | |
07/22/2025 | 1.94 | 2.02 | 1.91 | 1.98 | 63,267 | |
07/21/2025 | 1.94 | 1.95 | 1.86 | 1.91 | 96,538 | |
07/18/2025 | 1.95 | 2.02 | 1.94 | 1.95 | 38,407 | |
| 07/17/2025 | 1.99 | 2.06 | 1.92 | 1.94 | 158,325 | |
07/16/2025 | 1.93 | 2.00 | 1.93 | 1.98 | 43,910 | |
07/15/2025 | 1.94 | 1.97 | 1.90 | 1.95 | 55,996 | |
07/14/2025 | 1.91 | 1.94 | 1.90 | 1.94 | 39,775 | |
07/11/2025 | 1.94 | 1.98 | 1.89 | 1.92 | 49,930 | |
07/10/2025 | 1.99 | 1.99 | 1.93 | 1.97 | 31,540 | |
07/09/2025 | 2.01 | 2.02 | 1.93 | 1.96 | 75,146 | |
07/08/2025 | 1.93 | 2.06 | 1.93 | 2.02 | 58,502 | |
07/07/2025 | 2.04 | 2.08 | 1.90 | 1.92 | 159,483 | |
07/03/2025 | 1.96 | 2.08 | 1.91 | 2.05 | 138,904 | |
07/02/2025 | 1.92 | 1.98 | 1.90 | 1.97 | 76,794 | |
07/01/2025 | 1.95 | 1.96 | 1.84 | 1.89 | 99,828 | |
06/30/2025 | 1.78 | 1.95 | 1.76 | 1.95 | 152,444 | |
06/27/2025 | 1.77 | 1.78 | 1.73 | 1.76 | 66,027 | |
06/26/2025 | 1.77 | 1.79 | 1.75 | 1.78 | 57,752 | |
| 06/25/2025 | 1.83 | 1.84 | 1.76 | 1.78 | 24,250 | |
06/24/2025 | 1.79 | 1.85 | 1.75 | 1.80 | 89,815 | |
06/23/2025 | 1.74 | 1.82 | 1.70 | 1.79 | 183,482 | |
06/20/2025 | 1.85 | 1.85 | 1.74 | 1.75 | 124,729 | |
06/18/2025 | 1.78 | 1.87 | 1.76 | 1.85 | 65,399 | |
06/17/2025 | 1.84 | 1.85 | 1.79 | 1.79 | 78,537 | |
06/16/2025 | 1.73 | 1.86 | 1.69 | 1.84 | 207,911 | |
| 06/13/2025 | 1.78 | 1.81 | 1.72 | 1.73 | 141,501 | |
06/12/2025 | 1.81 | 1.89 | 1.78 | 1.79 | 137,705 | |
06/11/2025 | 1.83 | 1.92 | 1.78 | 1.84 | 127,847 | |
06/10/2025 | 1.91 | 1.91 | 1.77 | 1.81 | 162,181 | |
06/09/2025 | 1.81 | 1.95 | 1.79 | 1.83 | 221,641 | |
06/06/2025 | 1.82 | 1.84 | 1.75 | 1.81 | 171,778 | |
06/05/2025 | 1.89 | 1.97 | 1.80 | 1.81 | 120,508 | |
06/04/2025 | 1.84 | 1.92 | 1.80 | 1.88 | 202,494 | |
06/03/2025 | 1.85 | 1.96 | 1.81 | 1.85 | 231,777 | |
06/02/2025 | 2.00 | 2.03 | 1.81 | 1.84 | 587,377 | |
| 05/30/2025 | 2.14 | 2.22 | 2.10 | 2.16 | 72,103 | |
05/29/2025 | 2.23 | 2.38 | 2.12 | 2.16 | 91,903 | |
05/28/2025 | 2.16 | 2.28 | 2.15 | 2.20 | 104,416 | |
| 05/27/2025 | 2.27 | 2.40 | 2.12 | 2.16 | 141,365 | |
| 05/23/2025 | 2.29 | 2.29 | 2.20 | 2.24 | 78,664 | |
05/22/2025 | 2.43 | 2.58 | 2.29 | 2.31 | 102,991 | |
05/21/2025 | 2.55 | 2.58 | 2.38 | 2.38 | 89,936 | |
05/20/2025 | 2.61 | 2.85 | 2.53 | 2.58 | 52,234 | |
05/19/2025 | 2.56 | 2.65 | 2.52 | 2.58 | 48,835 | |
05/16/2025 | 2.64 | 2.69 | 2.58 | 2.62 | 83,712 | |
05/15/2025 | 2.71 | 2.89 | 2.55 | 2.66 | 57,945 |
About Upland Software Stock history
Upland Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Upland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Upland Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Upland Software stock prices may prove useful in developing a viable investing in Upland Software
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 27.8 M | 21.8 M | |
| Net Loss | -63.2 M | -60.1 M |
Upland Software Stock Technical Analysis
Upland Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Upland Software Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Upland Software's price direction in advance. Along with the technical and fundamental analysis of Upland Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Upland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.38) | |||
| Total Risk Alpha | (1.11) | |||
| Treynor Ratio | (0.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Upland Stock analysis
When running Upland Software's price analysis, check to measure Upland Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Upland Software is operating at the current time. Most of Upland Software's value examination focuses on studying past and present price action to predict the probability of Upland Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Upland Software's price. Additionally, you may evaluate how the addition of Upland Software to your portfolios can decrease your overall portfolio volatility.
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |