Upbound Group Stock Price History

UPBD Stock   20.72  0.08  0.39%   
Below is the normalized historical share price chart for Upbound Group extending back to January 25, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Upbound stands at 20.72, as last reported on the 3rd of August, with the highest price reaching 20.73 and the lowest price hitting 19.65 during the day.
IPO Date
25th of January 1995
200 Day MA
26.9745
50 Day MA
24.6978
Beta
1.756
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Upbound Stock, it is important to understand the factors that can impact its price. Upbound Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0489, which indicates the firm had a -0.0489 % return per unit of risk over the last 3 months. Upbound Group exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Upbound's Semi Deviation of 3.22, coefficient of variation of 3527.35, and Risk Adjusted Performance of 0.0304 to confirm the risk estimate we provide.
At present, Upbound's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. . At present, Upbound's Price Book Value Ratio is projected to drop based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 26.38, whereas Price Earnings To Growth Ratio is projected to grow to (0). Upbound Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0489

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUPBD

Estimated Market Risk

 3.34
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Upbound is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Upbound by adding Upbound to a well-diversified portfolio.
Price Book
1.7498
Enterprise Value Ebitda
1.7007
Price Sales
0.2676
Shares Float
51.9 M
Dividend Share
1.52

Upbound Stock Price History Chart

There are several ways to analyze Upbound Stock price data. The simplest method is using a basic Upbound candlestick price chart, which shows Upbound price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202526.84
Lowest PriceJuly 31, 202520.64

Upbound August 3, 2025 Stock Price Synopsis

Various analyses of Upbound's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Upbound Stock. It can be used to describe the percentage change in the price of Upbound from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Upbound Stock.
Upbound Price Action Indicator 0.57 
Upbound Price Daily Balance Of Power 0.07 
Upbound Price Rate Of Daily Change 1.00 

Upbound August 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Upbound Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Upbound intraday prices and daily technical indicators to check the level of noise trading in Upbound Stock and then apply it to test your longer-term investment strategies against Upbound.

Upbound Stock Price History Data

The price series of Upbound for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 7.24 with a coefficient of variation of 6.2. The daily prices for the period are distributed with arithmetic mean of 24.32. The median price for the last 90 days is 24.54. The company experienced 5:2 stock split on 2nd of September 2003. Upbound Group paid out dividends to its shareholders on 2025-06-17.
OpenHighLowCloseVolume
08/03/2025
 20.33  20.73  19.65  20.72 
08/01/2025
 20.33  20.73  19.65  20.72  1,725,253 
07/31/2025
 24.97  25.19  20.57  20.64  2,075,351 
07/30/2025 25.03  25.04  24.13  24.36  824,154 
07/29/2025
 25.23  25.23  24.65  24.76  989,637 
07/28/2025
 25.10  25.20  24.56  25.15  665,938 
07/25/2025 25.58  25.76  24.70  25.08  499,830 
07/24/2025
 25.59  26.35  25.03  25.18  1,209,175 
07/23/2025
 24.48  25.96  24.27  25.90  706,747 
07/22/2025
 23.87  24.31  23.78  24.25  567,057 
07/21/2025 24.65  24.83  23.62  23.63  458,016 
07/18/2025 24.82  24.82  24.22  24.43  484,255 
07/17/2025
 25.11  25.27  24.50  24.58  425,194 
07/16/2025
 25.23  25.47  24.54  24.99  450,829 
07/15/2025
 26.01  26.18  25.06  25.09  447,499 
07/14/2025
 26.05  26.17  25.62  25.99  375,586 
07/11/2025 26.52  26.81  26.12  26.22  453,077 
07/10/2025
 26.32  27.26  26.19  26.84  418,599 
07/09/2025
 26.51  26.54  25.85  26.34  729,092 
07/08/2025
 25.90  26.44  25.58  26.20  532,761 
07/07/2025
 26.12  26.42  25.51  25.66  432,686 
07/03/2025 26.51  26.66  26.20  26.35  246,689 
07/02/2025
 25.90  26.42  25.82  26.31  460,350 
07/01/2025
 25.00  26.89  24.91  25.92  649,852 
06/30/2025
 25.50  25.59  25.07  25.10  505,847 
06/27/2025
 25.14  25.48  24.89  25.48  1,964,657 
06/26/2025
 24.76  24.93  24.35  24.91  614,653 
06/25/2025
 24.85  25.00  24.31  24.54  609,431 
06/24/2025
 24.36  25.03  24.07  24.94  631,714 
06/23/2025
 24.08  24.33  23.17  23.92  623,696 
06/20/2025
 24.62  24.71  24.20  24.22  847,438 
06/18/2025
 24.15  24.78  24.14  24.26  522,611 
06/17/2025
 24.84  25.00  24.28  24.31  468,190 
06/16/2025
 24.81  25.32  24.19  25.18  661,178 
06/13/2025
 25.13  25.54  23.95  24.07  620,000 
06/12/2025
 25.59  25.81  25.39  25.51  571,100 
06/11/2025
 26.63  26.78  25.71  25.89  596,900 
06/10/2025
 25.61  26.48  25.50  26.43  558,000 
06/09/2025
 25.30  25.78  25.20  25.57  471,400 
06/06/2025
 24.52  25.06  24.44  25.03  492,700 
06/05/2025
 23.78  24.28  23.67  24.11  453,900 
06/04/2025
 23.94  24.18  23.70  23.78  507,800 
06/03/2025
 23.12  23.98  23.12  23.92  584,900 
06/02/2025
 22.58  22.99  22.21  22.94  587,400 
05/30/2025 22.36  22.80  22.31  22.59  607,400 
05/29/2025 22.74  22.89  22.34  22.57  481,500 
05/28/2025
 22.83  22.91  22.43  22.62  424,400 
05/27/2025
 22.88  23.10  22.54  22.84  548,500 
05/23/2025
 22.25  22.71  22.19  22.53  467,000 
05/22/2025
 23.21  23.39  22.89  23.05  429,100 
05/21/2025
 24.42  24.42  23.28  23.30  409,300 
05/20/2025
 24.69  24.89  24.38  24.49  325,700 
05/19/2025
 24.22  24.84  24.07  24.64  277,600 
05/16/2025
 24.48  24.95  24.42  24.73  369,300 
05/15/2025
 24.46  24.61  24.26  24.48  284,400 
05/14/2025
 24.75  25.42  24.64  24.67  527,100 
05/13/2025
 25.72  25.72  24.98  24.98  412,700 
05/12/2025
 25.14  26.35  24.91  25.68  702,800 
05/09/2025
 23.61  23.78  23.23  23.30  432,300 
05/08/2025
 23.26  24.22  23.13  23.63  453,000 
05/07/2025
 23.84  23.84  22.64  22.79  589,000 

About Upbound Stock history

Upbound investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Upbound is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Upbound Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Upbound stock prices may prove useful in developing a viable investing in Upbound
Last ReportedProjected for Next Year
Common Stock Shares Outstanding55.9 M60.9 M
Net Income Applicable To Common Shares123.5 M86.3 M

Upbound Stock Technical Analysis

Upbound technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Upbound technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Upbound trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Upbound Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Upbound's price direction in advance. Along with the technical and fundamental analysis of Upbound Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Upbound to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Upbound Stock analysis

When running Upbound's price analysis, check to measure Upbound's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Upbound is operating at the current time. Most of Upbound's value examination focuses on studying past and present price action to predict the probability of Upbound's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Upbound's price. Additionally, you may evaluate how the addition of Upbound to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
CEOs Directory
Screen CEOs from public companies around the world
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Bonds Directory
Find actively traded corporate debentures issued by US companies
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Commodity Directory
Find actively traded commodities issued by global exchanges
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance