Unum Group Stock Price History

UNMA Stock  USD 23.42  0.12  0.52%   
If you're considering investing in Unum Stock, it is important to understand the factors that can impact its price. As of today, the current price of Unum stands at 23.42, as last reported on the 24th of July, with the highest price reaching 23.48 and the lowest price hitting 23.25 during the day. Unum Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0975, which indicates the firm had a -0.0975 % return per unit of risk over the last 3 months. Unum Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Unum's Variance of 0.336, coefficient of variation of (1,026), and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
Unum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0975

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUNMA

Estimated Market Risk

 0.58
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Unum is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unum by adding Unum to a well-diversified portfolio.

Unum Stock Price History Chart

There are several ways to analyze Unum Stock price data. The simplest method is using a basic Unum candlestick price chart, which shows Unum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 30, 202524.42
Lowest PriceJune 30, 202522.87

Unum July 24, 2025 Stock Price Synopsis

Various analyses of Unum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unum Stock. It can be used to describe the percentage change in the price of Unum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unum Stock.
Unum Price Daily Balance Of Power 0.52 
Unum Price Action Indicator 0.12 
Unum Price Rate Of Daily Change 1.01 
Unum Accumulation Distribution 264.77 

Unum July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Unum Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Unum intraday prices and daily technical indicators to check the level of noise trading in Unum Stock and then apply it to test your longer-term investment strategies against Unum.

Unum Stock Price History Data

The price series of Unum for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 1.55 with a coefficient of variation of 1.71. The daily prices for the period are distributed with arithmetic mean of 23.74. The median price for the last 90 days is 23.89. The company paid out dividends to its shareholders on 2025-09-15.
OpenHighLowCloseVolume
07/24/2025
 23.30  23.48  23.25  23.42  27,030 
07/23/2025
 23.25  23.39  23.20  23.30  29,400 
07/22/2025
 23.22  23.39  23.10  23.30  33,800 
07/21/2025
 23.21  23.26  23.12  23.16  21,363 
07/18/2025
 23.22  23.27  23.08  23.10  9,687 
07/17/2025
 23.11  23.17  22.84  23.15  41,457 
07/16/2025
 23.18  23.24  22.95  23.11  14,493 
07/15/2025
 23.43  23.46  23.13  23.17  19,075 
07/14/2025
 23.55  23.55  23.28  23.38  19,095 
07/11/2025
 23.51  23.64  23.40  23.45  14,137 
07/10/2025
 23.49  23.63  23.48  23.61  11,557 
07/09/2025
 23.37  23.48  23.35  23.48  14,495 
07/08/2025
 23.21  23.39  23.15  23.33  10,600 
07/07/2025
 23.35  23.39  23.17  23.29  27,152 
07/03/2025
 23.40  23.55  23.35  23.45  25,268 
07/02/2025
 23.10  23.40  23.06  23.40  38,989 
07/01/2025
 22.91  23.18  22.88  23.14  42,723 
06/30/2025
 23.01  23.17  22.70  22.87  280,689 
06/27/2025
 23.25  23.29  23.03  23.09  21,206 
06/26/2025
 23.25  23.27  23.10  23.23  15,875 
06/25/2025
 23.35  23.38  23.13  23.23  29,208 
06/24/2025
 23.27  23.53  23.20  23.32  24,844 
06/23/2025
 23.44  23.62  23.13  23.25  20,194 
06/20/2025
 23.62  23.66  23.45  23.45  16,794 
06/18/2025
 23.82  23.89  23.51  23.55  14,864 
06/17/2025
 23.88  23.95  23.86  23.89  6,356 
06/16/2025
 24.09  24.10  23.92  23.97  8,434 
06/13/2025
 24.09  24.09  23.89  23.96  7,858 
06/12/2025
 24.10  24.20  24.08  24.09  5,323 
06/11/2025
 24.17  24.22  24.08  24.08  10,748 
06/10/2025
 24.23  24.23  24.11  24.13  6,122 
06/09/2025
 24.09  24.26  24.09  24.16  8,400 
06/06/2025
 24.21  24.27  24.07  24.11  11,861 
06/05/2025
 24.19  24.32  24.19  24.27  4,580 
06/04/2025
 24.16  24.38  24.16  24.22  10,300 
06/03/2025
 24.27  24.32  24.12  24.14  16,726 
06/02/2025
 24.22  24.28  24.09  24.23  8,647 
05/30/2025
 24.20  24.42  24.18  24.42  62,249 
05/29/2025
 24.01  24.17  23.91  24.15  18,215 
05/28/2025
 23.97  23.98  23.84  23.91  13,489 
05/27/2025
 23.69  23.87  23.69  23.80  6,016 
05/23/2025
 23.64  23.97  23.59  23.63  7,456 
05/22/2025
 23.59  23.83  23.52  23.74  11,802 
05/21/2025
 24.13  24.20  23.62  23.74  16,310 
05/20/2025
 24.27  24.30  24.03  24.14  7,708 
05/19/2025
 24.10  24.18  23.94  24.17  7,658 
05/16/2025
 24.20  24.25  24.04  24.17  10,004 
05/15/2025
 24.06  24.07  23.88  24.03  8,052 
05/14/2025
 24.07  24.11  23.93  24.06  9,137 
05/13/2025
 24.04  24.17  23.92  24.07  10,829 
05/12/2025
 23.98  24.06  23.96  23.96  6,886 
05/09/2025
 24.01  24.03  23.90  23.94  5,117 
05/08/2025
 24.01  24.14  23.89  23.89  5,923 
05/07/2025
 23.94  24.10  23.88  23.94  9,940 
05/06/2025
 23.83  24.02  23.83  23.86  9,412 
05/05/2025
 23.90  24.07  23.83  23.97  9,496 
05/02/2025
 24.04  24.04  23.83  23.83  5,469 
05/01/2025
 24.02  24.13  23.87  23.92  6,673 
04/30/2025
 23.97  24.19  23.96  24.10  18,008 
04/29/2025
 24.22  24.29  24.15  24.22  6,469 
04/28/2025
 24.20  24.29  24.12  24.22  7,372 

About Unum Stock history

Unum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unum Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unum stock prices may prove useful in developing a viable investing in Unum
Unum Group, together with its subsidiaries, provides financial protection benefit solutions in the United States, the United Kingdom, and internationally. The company was founded in 1848 and is based in Chattanooga, Tennessee. Unum Group is traded on BATS Exchange in USA.

Unum Stock Technical Analysis

Unum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Unum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Unum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Unum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Unum's price direction in advance. Along with the technical and fundamental analysis of Unum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Unum Stock analysis

When running Unum's price analysis, check to measure Unum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unum is operating at the current time. Most of Unum's value examination focuses on studying past and present price action to predict the probability of Unum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unum's price. Additionally, you may evaluate how the addition of Unum to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Global Correlations
Find global opportunities by holding instruments from different markets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine