Unum Group Stock Price History
UNMA Stock | USD 23.32 0.07 0.30% |
If you're considering investing in Unum Stock, it is important to understand the factors that can impact its price. As of today, the current price of Unum stands at 23.32, as last reported on the 29th of July, with the highest price reaching 23.46 and the lowest price hitting 23.23 during the day. Unum Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0891, which indicates the firm had a -0.0891 % return per unit of risk over the last 3 months. Unum Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Unum's Coefficient Of Variation of (1,123), variance of 0.3333, and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide. Unum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0891
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UNMA |
Estimated Market Risk
0.58 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Unum is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unum by adding Unum to a well-diversified portfolio.
Unum Stock Price History Chart
There are several ways to analyze Unum Stock price data. The simplest method is using a basic Unum candlestick price chart, which shows Unum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 30, 2025 | 24.42 |
Lowest Price | June 30, 2025 | 22.87 |
Unum July 29, 2025 Stock Price Synopsis
Various analyses of Unum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unum Stock. It can be used to describe the percentage change in the price of Unum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unum Stock.Unum Price Daily Balance Of Power | (0.30) | |
Unum Price Action Indicator | (0.06) | |
Unum Price Rate Of Daily Change | 1.00 |
Unum July 29, 2025 Stock Price Analysis
Unum Stock Price History Data
The price series of Unum for the period between Wed, Apr 30, 2025 and Tue, Jul 29, 2025 has a statistical range of 1.55 with a coefficient of variation of 1.69. The daily prices for the period are distributed with arithmetic mean of 23.69. The median price for the last 90 days is 23.8. The company paid out dividends to its shareholders on 2025-09-15.Open | High | Low | Close | Volume | ||
07/29/2025 | 23.39 | 23.46 | 23.23 | 23.32 | ||
07/28/2025 | 23.39 | 23.46 | 23.23 | 23.32 | 15,290 | |
07/25/2025 | 23.45 | 23.50 | 23.30 | 23.39 | 22,600 | |
07/24/2025 | 23.30 | 23.48 | 23.25 | 23.42 | 27,030 | |
07/23/2025 | 23.25 | 23.39 | 23.20 | 23.30 | 29,400 | |
07/22/2025 | 23.22 | 23.39 | 23.10 | 23.30 | 33,800 | |
07/21/2025 | 23.21 | 23.26 | 23.12 | 23.16 | 21,363 | |
07/18/2025 | 23.22 | 23.27 | 23.08 | 23.10 | 9,687 | |
07/17/2025 | 23.11 | 23.17 | 22.84 | 23.15 | 41,457 | |
07/16/2025 | 23.18 | 23.24 | 22.95 | 23.11 | 14,493 | |
07/15/2025 | 23.43 | 23.46 | 23.13 | 23.17 | 19,075 | |
07/14/2025 | 23.55 | 23.55 | 23.28 | 23.38 | 19,095 | |
07/11/2025 | 23.51 | 23.64 | 23.40 | 23.45 | 14,137 | |
07/10/2025 | 23.49 | 23.63 | 23.48 | 23.61 | 11,557 | |
07/09/2025 | 23.37 | 23.48 | 23.35 | 23.48 | 14,495 | |
07/08/2025 | 23.21 | 23.39 | 23.15 | 23.33 | 10,600 | |
07/07/2025 | 23.35 | 23.39 | 23.17 | 23.29 | 27,152 | |
07/03/2025 | 23.40 | 23.55 | 23.35 | 23.45 | 25,268 | |
07/02/2025 | 23.10 | 23.40 | 23.06 | 23.40 | 38,989 | |
07/01/2025 | 22.91 | 23.18 | 22.88 | 23.14 | 42,723 | |
06/30/2025 | 23.01 | 23.17 | 22.70 | 22.87 | 280,689 | |
06/27/2025 | 23.25 | 23.29 | 23.03 | 23.09 | 21,206 | |
06/26/2025 | 23.25 | 23.27 | 23.10 | 23.23 | 15,875 | |
06/25/2025 | 23.35 | 23.38 | 23.13 | 23.23 | 29,208 | |
06/24/2025 | 23.27 | 23.53 | 23.20 | 23.32 | 24,844 | |
06/23/2025 | 23.44 | 23.62 | 23.13 | 23.25 | 20,194 | |
06/20/2025 | 23.62 | 23.66 | 23.45 | 23.45 | 16,794 | |
06/18/2025 | 23.82 | 23.89 | 23.51 | 23.55 | 14,864 | |
06/17/2025 | 23.88 | 23.95 | 23.86 | 23.89 | 6,356 | |
06/16/2025 | 24.09 | 24.10 | 23.92 | 23.97 | 8,434 | |
06/13/2025 | 24.09 | 24.09 | 23.89 | 23.96 | 7,858 | |
06/12/2025 | 24.10 | 24.20 | 24.08 | 24.09 | 5,323 | |
06/11/2025 | 24.17 | 24.22 | 24.08 | 24.08 | 10,748 | |
06/10/2025 | 24.23 | 24.23 | 24.11 | 24.13 | 6,122 | |
06/09/2025 | 24.09 | 24.26 | 24.09 | 24.16 | 8,400 | |
06/06/2025 | 24.21 | 24.27 | 24.07 | 24.11 | 11,861 | |
06/05/2025 | 24.19 | 24.32 | 24.19 | 24.27 | 4,580 | |
06/04/2025 | 24.16 | 24.38 | 24.16 | 24.22 | 10,300 | |
06/03/2025 | 24.27 | 24.32 | 24.12 | 24.14 | 16,726 | |
06/02/2025 | 24.22 | 24.28 | 24.09 | 24.23 | 8,647 | |
05/30/2025 | 24.20 | 24.42 | 24.18 | 24.42 | 62,249 | |
05/29/2025 | 24.01 | 24.17 | 23.91 | 24.15 | 18,215 | |
05/28/2025 | 23.97 | 23.98 | 23.84 | 23.91 | 13,489 | |
05/27/2025 | 23.69 | 23.87 | 23.69 | 23.80 | 6,016 | |
05/23/2025 | 23.64 | 23.97 | 23.59 | 23.63 | 7,456 | |
05/22/2025 | 23.59 | 23.83 | 23.52 | 23.74 | 11,802 | |
05/21/2025 | 24.13 | 24.20 | 23.62 | 23.74 | 16,310 | |
05/20/2025 | 24.27 | 24.30 | 24.03 | 24.14 | 7,708 | |
05/19/2025 | 24.10 | 24.18 | 23.94 | 24.17 | 7,658 | |
05/16/2025 | 24.20 | 24.25 | 24.04 | 24.17 | 10,004 | |
05/15/2025 | 24.06 | 24.07 | 23.88 | 24.03 | 8,052 | |
05/14/2025 | 24.07 | 24.11 | 23.93 | 24.06 | 9,137 | |
05/13/2025 | 24.04 | 24.17 | 23.92 | 24.07 | 10,829 | |
05/12/2025 | 23.98 | 24.06 | 23.96 | 23.96 | 6,886 | |
05/09/2025 | 24.01 | 24.03 | 23.90 | 23.94 | 5,117 | |
05/08/2025 | 24.01 | 24.14 | 23.89 | 23.89 | 5,923 | |
05/07/2025 | 23.94 | 24.10 | 23.88 | 23.94 | 9,940 | |
05/06/2025 | 23.83 | 24.02 | 23.83 | 23.86 | 9,412 | |
05/05/2025 | 23.90 | 24.07 | 23.83 | 23.97 | 9,496 | |
05/02/2025 | 24.04 | 24.04 | 23.83 | 23.83 | 5,469 | |
05/01/2025 | 24.02 | 24.13 | 23.87 | 23.92 | 6,673 |
About Unum Stock history
Unum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unum Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unum stock prices may prove useful in developing a viable investing in Unum
Unum Group, together with its subsidiaries, provides financial protection benefit solutions in the United States, the United Kingdom, and internationally. The company was founded in 1848 and is based in Chattanooga, Tennessee. Unum Group is traded on BATS Exchange in USA.
Unum Stock Technical Analysis
Unum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Unum Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Unum's price direction in advance. Along with the technical and fundamental analysis of Unum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | (0.68) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Unum Stock analysis
When running Unum's price analysis, check to measure Unum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unum is operating at the current time. Most of Unum's value examination focuses on studying past and present price action to predict the probability of Unum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unum's price. Additionally, you may evaluate how the addition of Unum to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |