Unum Group Stock Price History
UNMA Stock | USD 24.19 0.22 0.92% |
Below is the normalized historical share price chart for Unum Group extending back to June 19, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Unum stands at 24.19, as last reported on the 23rd of August, with the highest price reaching 24.21 and the lowest price hitting 24.00 during the day.
If you're considering investing in Unum Stock, it is important to understand the factors that can impact its price. At this point, Unum is very steady. Unum Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0447, which indicates the firm had a 0.0447 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Unum Group, which you can use to evaluate the volatility of the company. Please validate Unum's Semi Deviation of 0.6157, coefficient of variation of 12479.27, and Risk Adjusted Performance of 0.0046 to confirm if the risk estimate we provide is consistent with the expected return of 0.0282%. At present, Unum's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 24.8 B, whereas Total Stockholder Equity is forecasted to decline to about 6.6 B. . At present, Unum's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 0.66, whereas Price Earnings Ratio is forecasted to decline to 2.36. Unum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of June 2018 | 200 Day MA 24.3226 | 50 Day MA 23.5079 |
Sharpe Ratio = 0.0447
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UNMA |
Estimated Market Risk
0.63 actual daily | 5 95% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Unum is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unum by adding it to a well-diversified portfolio.
Unum Stock Price History Chart
There are several ways to analyze Unum Stock price data. The simplest method is using a basic Unum candlestick price chart, which shows Unum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 30, 2025 | 24.42 |
Lowest Price | June 30, 2025 | 22.87 |
Unum August 23, 2025 Stock Price Synopsis
Various analyses of Unum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unum Stock. It can be used to describe the percentage change in the price of Unum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unum Stock.Unum Price Daily Balance Of Power | 1.05 | |
Unum Price Action Indicator | 0.20 | |
Unum Price Rate Of Daily Change | 1.01 | |
Unum Accumulation Distribution | 123.56 |
Unum August 23, 2025 Stock Price Analysis
Unum Stock Price History Data
The price series of Unum for the period between Sun, May 25, 2025 and Sat, Aug 23, 2025 has a statistical range of 1.55 with a coefficient of variation of 1.57. The daily prices for the period are distributed with arithmetic mean of 23.64. The median price for the last 90 days is 23.63. The company paid out dividends to its shareholders on 2025-09-15.Open | High | Low | Close | Volume | ||
08/22/2025 | 24.05 | 24.21 | 24.00 | 24.19 | 14,245 | |
08/21/2025 | 24.02 | 24.06 | 23.90 | 23.97 | 7,700 | |
08/20/2025 | 23.94 | 24.05 | 23.94 | 23.95 | 5,627 | |
08/19/2025 | 23.83 | 24.05 | 23.83 | 24.00 | 17,101 | |
08/18/2025 | 23.79 | 23.87 | 23.75 | 23.83 | 8,355 | |
08/15/2025 | 23.74 | 23.87 | 23.74 | 23.78 | 18,343 | |
08/14/2025 | 23.77 | 23.78 | 23.66 | 23.74 | 13,775 | |
08/13/2025 | 23.76 | 23.82 | 23.65 | 23.81 | 14,399 | |
08/12/2025 | 23.57 | 23.79 | 23.56 | 23.69 | 21,766 | |
08/11/2025 | 23.72 | 23.72 | 23.56 | 23.65 | 10,090 | |
08/08/2025 | 23.50 | 23.64 | 23.50 | 23.64 | 11,053 | |
08/07/2025 | 23.63 | 23.69 | 23.44 | 23.47 | 17,070 | |
08/06/2025 | 23.67 | 23.79 | 23.55 | 23.59 | 11,911 | |
08/05/2025 | 23.83 | 23.83 | 23.63 | 23.74 | 11,813 | |
08/04/2025 | 23.43 | 23.91 | 23.43 | 23.91 | 24,462 | |
08/01/2025 | 23.32 | 23.54 | 23.32 | 23.41 | 7,613 | |
07/31/2025 | 23.30 | 23.50 | 23.30 | 23.46 | 28,597 | |
07/30/2025 | 23.34 | 23.48 | 23.27 | 23.34 | 30,430 | |
07/29/2025 | 23.25 | 23.50 | 23.25 | 23.48 | 17,575 | |
07/28/2025 | 23.39 | 23.46 | 23.23 | 23.32 | 15,290 | |
07/25/2025 | 23.45 | 23.50 | 23.30 | 23.39 | 22,600 | |
07/24/2025 | 23.30 | 23.48 | 23.25 | 23.42 | 27,030 | |
07/23/2025 | 23.25 | 23.39 | 23.20 | 23.30 | 29,400 | |
07/22/2025 | 23.22 | 23.39 | 23.10 | 23.30 | 33,800 | |
07/21/2025 | 23.21 | 23.26 | 23.12 | 23.16 | 21,363 | |
07/18/2025 | 23.22 | 23.27 | 23.08 | 23.10 | 9,687 | |
07/17/2025 | 23.11 | 23.17 | 22.84 | 23.15 | 41,457 | |
07/16/2025 | 23.18 | 23.24 | 22.95 | 23.11 | 14,493 | |
07/15/2025 | 23.43 | 23.46 | 23.13 | 23.17 | 19,075 | |
07/14/2025 | 23.55 | 23.55 | 23.28 | 23.38 | 19,095 | |
07/11/2025 | 23.51 | 23.64 | 23.40 | 23.45 | 14,137 | |
07/10/2025 | 23.49 | 23.63 | 23.48 | 23.61 | 11,557 | |
07/09/2025 | 23.37 | 23.48 | 23.35 | 23.48 | 14,495 | |
07/08/2025 | 23.21 | 23.39 | 23.15 | 23.33 | 10,600 | |
07/07/2025 | 23.35 | 23.39 | 23.17 | 23.29 | 27,152 | |
07/03/2025 | 23.40 | 23.55 | 23.35 | 23.45 | 25,268 | |
07/02/2025 | 23.10 | 23.40 | 23.06 | 23.40 | 38,989 | |
07/01/2025 | 22.91 | 23.18 | 22.88 | 23.14 | 42,723 | |
06/30/2025 | 23.01 | 23.17 | 22.70 | 22.87 | 280,689 | |
06/27/2025 | 23.25 | 23.29 | 23.03 | 23.09 | 21,206 | |
06/26/2025 | 23.25 | 23.27 | 23.10 | 23.23 | 15,875 | |
06/25/2025 | 23.35 | 23.38 | 23.13 | 23.23 | 29,208 | |
06/24/2025 | 23.27 | 23.53 | 23.20 | 23.32 | 24,844 | |
06/23/2025 | 23.44 | 23.62 | 23.13 | 23.25 | 20,194 | |
06/20/2025 | 23.62 | 23.66 | 23.45 | 23.45 | 16,794 | |
06/18/2025 | 23.82 | 23.89 | 23.51 | 23.55 | 14,864 | |
06/17/2025 | 23.88 | 23.95 | 23.86 | 23.89 | 6,356 | |
06/16/2025 | 24.09 | 24.10 | 23.92 | 23.97 | 8,434 | |
06/13/2025 | 24.09 | 24.09 | 23.89 | 23.96 | 7,858 | |
06/12/2025 | 24.10 | 24.20 | 24.08 | 24.09 | 5,323 | |
06/11/2025 | 24.17 | 24.22 | 24.08 | 24.08 | 10,748 | |
06/10/2025 | 24.23 | 24.23 | 24.11 | 24.13 | 6,122 | |
06/09/2025 | 24.09 | 24.26 | 24.09 | 24.16 | 8,400 | |
06/06/2025 | 24.21 | 24.27 | 24.07 | 24.11 | 11,861 | |
06/05/2025 | 24.19 | 24.32 | 24.19 | 24.27 | 4,580 | |
06/04/2025 | 24.16 | 24.38 | 24.16 | 24.22 | 10,300 | |
06/03/2025 | 24.27 | 24.32 | 24.12 | 24.14 | 16,726 | |
06/02/2025 | 24.22 | 24.28 | 24.09 | 24.23 | 8,647 | |
05/30/2025 | 24.20 | 24.42 | 24.18 | 24.42 | 62,249 | |
05/29/2025 | 24.01 | 24.17 | 23.91 | 24.15 | 18,215 | |
05/28/2025 | 23.97 | 23.98 | 23.84 | 23.91 | 13,489 |
About Unum Stock history
Unum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unum Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unum stock prices may prove useful in developing a viable investing in Unum
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 187.5 M | 246.8 M | |
Net Income Applicable To Common Shares | 1.5 B | 951.4 M |
Unum Stock Technical Analysis
Unum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Unum Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Unum's price direction in advance. Along with the technical and fundamental analysis of Unum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0046 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | (0.15) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Unum Stock analysis
When running Unum's price analysis, check to measure Unum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unum is operating at the current time. Most of Unum's value examination focuses on studying past and present price action to predict the probability of Unum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unum's price. Additionally, you may evaluate how the addition of Unum to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |