Unum Group Stock Price History

UNMA Stock  USD 23.30  0.14  0.60%   
Below is the normalized historical share price chart for Unum Group extending back to June 19, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Unum stands at 23.30, as last reported on the 24th of July, with the highest price reaching 23.39 and the lowest price hitting 23.10 during the day.
IPO Date
19th of June 2018
200 Day MA
24.4835
50 Day MA
23.7817
 
Covid
If you're considering investing in Unum Stock, it is important to understand the factors that can impact its price. Unum Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11 % return per unit of risk over the last 3 months. Unum Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Unum's Coefficient Of Variation of (2,122), risk adjusted performance of (0.05), and Variance of 0.3362 to confirm the risk estimate we provide.
At present, Unum's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 24.8 B, whereas Total Stockholder Equity is forecasted to decline to about 6.6 B. . At present, Unum's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 0.66, whereas Price Earnings Ratio is forecasted to decline to 2.36. Unum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1127

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUNMA

Estimated Market Risk

 0.57
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Unum is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unum by adding Unum to a well-diversified portfolio.
Market Capitalization
5.3 B
Dividend Share
0.95

Unum Stock Price History Chart

There are several ways to analyze Unum Stock price data. The simplest method is using a basic Unum candlestick price chart, which shows Unum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 30, 202524.42
Lowest PriceJune 30, 202522.87

Unum July 24, 2025 Stock Price Synopsis

Various analyses of Unum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unum Stock. It can be used to describe the percentage change in the price of Unum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unum Stock.
Unum Price Daily Balance Of Power 0.48 
Unum Price Action Indicator 0.13 
Unum Price Rate Of Daily Change 1.01 

Unum July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Unum Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Unum intraday prices and daily technical indicators to check the level of noise trading in Unum Stock and then apply it to test your longer-term investment strategies against Unum.

Unum Stock Price History Data

The price series of Unum for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 1.55 with a coefficient of variation of 1.67. The daily prices for the period are distributed with arithmetic mean of 23.76. The median price for the last 90 days is 23.89. The company paid out dividends to its shareholders on 2025-09-15.
OpenHighLowCloseVolume
07/24/2025
 23.16  23.39  23.10  23.30 
07/24/2025
 23.16  23.39  23.10  23.30 
07/22/2025 23.22  23.39  23.10  23.30  33,800 
07/21/2025
 23.21  23.26  23.12  23.16  21,363 
07/18/2025
 23.22  23.27  23.08  23.10  9,687 
07/17/2025
 23.11  23.17  22.84  23.15  41,457 
07/16/2025
 23.18  23.24  22.95  23.11  14,493 
07/15/2025 23.43  23.46  23.13  23.17  19,075 
07/14/2025
 23.55  23.55  23.28  23.38  19,095 
07/11/2025
 23.51  23.64  23.40  23.45  14,137 
07/10/2025 23.49  23.63  23.48  23.61  11,557 
07/09/2025
 23.37  23.48  23.35  23.48  14,495 
07/08/2025
 23.21  23.39  23.15  23.33  10,600 
07/07/2025
 23.35  23.39  23.17  23.29  27,152 
07/03/2025
 23.40  23.55  23.35  23.45  25,268 
07/02/2025 23.10  23.40  23.06  23.40  38,989 
07/01/2025
 22.91  23.18  22.88  23.14  42,723 
06/30/2025
 23.01  23.17  22.70  22.87  280,689 
06/27/2025 23.25  23.29  23.03  23.09  21,206 
06/26/2025
 23.25  23.27  23.10  23.23  15,875 
06/25/2025
 23.35  23.38  23.13  23.23  29,208 
06/24/2025
 23.27  23.53  23.20  23.32  24,844 
06/23/2025
 23.44  23.62  23.13  23.25  20,194 
06/20/2025
 23.62  23.66  23.45  23.45  16,794 
06/18/2025
 23.82  23.89  23.51  23.55  14,864 
06/17/2025
 23.88  23.95  23.86  23.89  6,356 
06/16/2025
 24.09  24.10  23.92  23.97  8,434 
06/13/2025
 24.09  24.09  23.89  23.96  7,858 
06/12/2025
 24.10  24.20  24.08  24.09  5,323 
06/11/2025
 24.17  24.22  24.08  24.08  10,748 
06/10/2025
 24.23  24.23  24.11  24.13  6,122 
06/09/2025
 24.09  24.26  24.09  24.16  8,400 
06/06/2025
 24.21  24.27  24.07  24.11  11,861 
06/05/2025
 24.19  24.32  24.19  24.27  4,580 
06/04/2025
 24.16  24.38  24.16  24.22  10,300 
06/03/2025
 24.27  24.32  24.12  24.14  16,726 
06/02/2025
 24.22  24.28  24.09  24.23  8,647 
05/30/2025
 24.20  24.42  24.18  24.42  62,249 
05/29/2025
 24.01  24.17  23.91  24.15  18,215 
05/28/2025
 23.97  23.98  23.84  23.91  13,489 
05/27/2025
 23.69  23.87  23.69  23.80  6,016 
05/23/2025
 23.64  23.97  23.59  23.63  7,456 
05/22/2025
 23.59  23.83  23.52  23.74  11,802 
05/21/2025
 24.13  24.20  23.62  23.74  16,310 
05/20/2025
 24.27  24.30  24.03  24.14  7,708 
05/19/2025
 24.10  24.18  23.94  24.17  7,658 
05/16/2025
 24.20  24.25  24.04  24.17  10,004 
05/15/2025
 24.06  24.07  23.88  24.03  8,052 
05/14/2025 24.07  24.11  23.93  24.06  9,137 
05/13/2025
 24.04  24.17  23.92  24.07  10,829 
05/12/2025
 23.98  24.06  23.96  23.96  6,886 
05/09/2025
 24.01  24.03  23.90  23.94  5,117 
05/08/2025
 24.01  24.14  23.89  23.89  5,923 
05/07/2025
 23.94  24.10  23.88  23.94  9,940 
05/06/2025
 23.83  24.02  23.83  23.86  9,412 
05/05/2025
 23.90  24.07  23.83  23.97  9,496 
05/02/2025
 24.04  24.04  23.83  23.83  5,469 
05/01/2025
 24.02  24.13  23.87  23.92  6,673 
04/30/2025
 23.97  24.19  23.96  24.10  18,008 
04/29/2025
 24.22  24.29  24.15  24.22  6,469 
04/28/2025
 24.20  24.29  24.12  24.22  7,372 

About Unum Stock history

Unum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unum Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unum stock prices may prove useful in developing a viable investing in Unum
Last ReportedProjected for Next Year
Common Stock Shares Outstanding187.5 M246.8 M
Net Income Applicable To Common Shares1.5 B951.4 M

Unum Stock Technical Analysis

Unum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Unum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Unum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Unum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Unum's price direction in advance. Along with the technical and fundamental analysis of Unum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Unum Stock analysis

When running Unum's price analysis, check to measure Unum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unum is operating at the current time. Most of Unum's value examination focuses on studying past and present price action to predict the probability of Unum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unum's price. Additionally, you may evaluate how the addition of Unum to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Bonds Directory
Find actively traded corporate debentures issued by US companies