Unum Group Stock Price History
UNMA Stock | USD 23.30 0.14 0.60% |
Below is the normalized historical share price chart for Unum Group extending back to June 19, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Unum stands at 23.30, as last reported on the 24th of July, with the highest price reaching 23.39 and the lowest price hitting 23.10 during the day.
If you're considering investing in Unum Stock, it is important to understand the factors that can impact its price. Unum Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11 % return per unit of risk over the last 3 months. Unum Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Unum's Coefficient Of Variation of (2,122), risk adjusted performance of (0.05), and Variance of 0.3362 to confirm the risk estimate we provide. At present, Unum's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 24.8 B, whereas Total Stockholder Equity is forecasted to decline to about 6.6 B. . At present, Unum's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 0.66, whereas Price Earnings Ratio is forecasted to decline to 2.36. Unum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of June 2018 | 200 Day MA 24.4835 | 50 Day MA 23.7817 |
Sharpe Ratio = -0.1127
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UNMA |
Estimated Market Risk
0.57 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Unum is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unum by adding Unum to a well-diversified portfolio.
Unum Stock Price History Chart
There are several ways to analyze Unum Stock price data. The simplest method is using a basic Unum candlestick price chart, which shows Unum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 30, 2025 | 24.42 |
Lowest Price | June 30, 2025 | 22.87 |
Unum July 24, 2025 Stock Price Synopsis
Various analyses of Unum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unum Stock. It can be used to describe the percentage change in the price of Unum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unum Stock.Unum Price Daily Balance Of Power | 0.48 | |
Unum Price Action Indicator | 0.13 | |
Unum Price Rate Of Daily Change | 1.01 |
Unum July 24, 2025 Stock Price Analysis
Unum Stock Price History Data
The price series of Unum for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 1.55 with a coefficient of variation of 1.67. The daily prices for the period are distributed with arithmetic mean of 23.76. The median price for the last 90 days is 23.89. The company paid out dividends to its shareholders on 2025-09-15.Open | High | Low | Close | Volume | ||
07/24/2025 | 23.16 | 23.39 | 23.10 | 23.30 | ||
07/24/2025 | 23.16 | 23.39 | 23.10 | 23.30 | ||
07/22/2025 | 23.22 | 23.39 | 23.10 | 23.30 | 33,800 | |
07/21/2025 | 23.21 | 23.26 | 23.12 | 23.16 | 21,363 | |
07/18/2025 | 23.22 | 23.27 | 23.08 | 23.10 | 9,687 | |
07/17/2025 | 23.11 | 23.17 | 22.84 | 23.15 | 41,457 | |
07/16/2025 | 23.18 | 23.24 | 22.95 | 23.11 | 14,493 | |
07/15/2025 | 23.43 | 23.46 | 23.13 | 23.17 | 19,075 | |
07/14/2025 | 23.55 | 23.55 | 23.28 | 23.38 | 19,095 | |
07/11/2025 | 23.51 | 23.64 | 23.40 | 23.45 | 14,137 | |
07/10/2025 | 23.49 | 23.63 | 23.48 | 23.61 | 11,557 | |
07/09/2025 | 23.37 | 23.48 | 23.35 | 23.48 | 14,495 | |
07/08/2025 | 23.21 | 23.39 | 23.15 | 23.33 | 10,600 | |
07/07/2025 | 23.35 | 23.39 | 23.17 | 23.29 | 27,152 | |
07/03/2025 | 23.40 | 23.55 | 23.35 | 23.45 | 25,268 | |
07/02/2025 | 23.10 | 23.40 | 23.06 | 23.40 | 38,989 | |
07/01/2025 | 22.91 | 23.18 | 22.88 | 23.14 | 42,723 | |
06/30/2025 | 23.01 | 23.17 | 22.70 | 22.87 | 280,689 | |
06/27/2025 | 23.25 | 23.29 | 23.03 | 23.09 | 21,206 | |
06/26/2025 | 23.25 | 23.27 | 23.10 | 23.23 | 15,875 | |
06/25/2025 | 23.35 | 23.38 | 23.13 | 23.23 | 29,208 | |
06/24/2025 | 23.27 | 23.53 | 23.20 | 23.32 | 24,844 | |
06/23/2025 | 23.44 | 23.62 | 23.13 | 23.25 | 20,194 | |
06/20/2025 | 23.62 | 23.66 | 23.45 | 23.45 | 16,794 | |
06/18/2025 | 23.82 | 23.89 | 23.51 | 23.55 | 14,864 | |
06/17/2025 | 23.88 | 23.95 | 23.86 | 23.89 | 6,356 | |
06/16/2025 | 24.09 | 24.10 | 23.92 | 23.97 | 8,434 | |
06/13/2025 | 24.09 | 24.09 | 23.89 | 23.96 | 7,858 | |
06/12/2025 | 24.10 | 24.20 | 24.08 | 24.09 | 5,323 | |
06/11/2025 | 24.17 | 24.22 | 24.08 | 24.08 | 10,748 | |
06/10/2025 | 24.23 | 24.23 | 24.11 | 24.13 | 6,122 | |
06/09/2025 | 24.09 | 24.26 | 24.09 | 24.16 | 8,400 | |
06/06/2025 | 24.21 | 24.27 | 24.07 | 24.11 | 11,861 | |
06/05/2025 | 24.19 | 24.32 | 24.19 | 24.27 | 4,580 | |
06/04/2025 | 24.16 | 24.38 | 24.16 | 24.22 | 10,300 | |
06/03/2025 | 24.27 | 24.32 | 24.12 | 24.14 | 16,726 | |
06/02/2025 | 24.22 | 24.28 | 24.09 | 24.23 | 8,647 | |
05/30/2025 | 24.20 | 24.42 | 24.18 | 24.42 | 62,249 | |
05/29/2025 | 24.01 | 24.17 | 23.91 | 24.15 | 18,215 | |
05/28/2025 | 23.97 | 23.98 | 23.84 | 23.91 | 13,489 | |
05/27/2025 | 23.69 | 23.87 | 23.69 | 23.80 | 6,016 | |
05/23/2025 | 23.64 | 23.97 | 23.59 | 23.63 | 7,456 | |
05/22/2025 | 23.59 | 23.83 | 23.52 | 23.74 | 11,802 | |
05/21/2025 | 24.13 | 24.20 | 23.62 | 23.74 | 16,310 | |
05/20/2025 | 24.27 | 24.30 | 24.03 | 24.14 | 7,708 | |
05/19/2025 | 24.10 | 24.18 | 23.94 | 24.17 | 7,658 | |
05/16/2025 | 24.20 | 24.25 | 24.04 | 24.17 | 10,004 | |
05/15/2025 | 24.06 | 24.07 | 23.88 | 24.03 | 8,052 | |
05/14/2025 | 24.07 | 24.11 | 23.93 | 24.06 | 9,137 | |
05/13/2025 | 24.04 | 24.17 | 23.92 | 24.07 | 10,829 | |
05/12/2025 | 23.98 | 24.06 | 23.96 | 23.96 | 6,886 | |
05/09/2025 | 24.01 | 24.03 | 23.90 | 23.94 | 5,117 | |
05/08/2025 | 24.01 | 24.14 | 23.89 | 23.89 | 5,923 | |
05/07/2025 | 23.94 | 24.10 | 23.88 | 23.94 | 9,940 | |
05/06/2025 | 23.83 | 24.02 | 23.83 | 23.86 | 9,412 | |
05/05/2025 | 23.90 | 24.07 | 23.83 | 23.97 | 9,496 | |
05/02/2025 | 24.04 | 24.04 | 23.83 | 23.83 | 5,469 | |
05/01/2025 | 24.02 | 24.13 | 23.87 | 23.92 | 6,673 | |
04/30/2025 | 23.97 | 24.19 | 23.96 | 24.10 | 18,008 | |
04/29/2025 | 24.22 | 24.29 | 24.15 | 24.22 | 6,469 | |
04/28/2025 | 24.20 | 24.29 | 24.12 | 24.22 | 7,372 |
About Unum Stock history
Unum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unum Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unum stock prices may prove useful in developing a viable investing in Unum
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 187.5 M | 246.8 M | |
Net Income Applicable To Common Shares | 1.5 B | 951.4 M |
Unum Stock Technical Analysis
Unum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Unum Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Unum's price direction in advance. Along with the technical and fundamental analysis of Unum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.17) | |||
Treynor Ratio | 0.6582 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Unum Stock analysis
When running Unum's price analysis, check to measure Unum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unum is operating at the current time. Most of Unum's value examination focuses on studying past and present price action to predict the probability of Unum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unum's price. Additionally, you may evaluate how the addition of Unum to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Bonds Directory Find actively traded corporate debentures issued by US companies |