Universal Electronics Stock Price History
| UEIC Stock | USD 4.33 0.30 6.48% |
Below is the normalized historical share price chart for Universal Electronics extending back to February 16, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Universal Electronics stands at 4.33, as last reported on the 11th of October 2025, with the highest price reaching 4.69 and the lowest price hitting 4.30 during the day.
If you're considering investing in Universal Stock, it is important to understand the factors that can impact its price. Universal Electronics owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the firm had a -0.17 % return per unit of risk over the last 3 months. Universal Electronics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Universal Electronics' Risk Adjusted Performance of (0.09), variance of 13.78, and Coefficient Of Variation of (616.09) to confirm the risk estimate we provide.
At present, Universal Electronics' Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 272 K, whereas Liabilities And Stockholders Equity is forecasted to decline to about 291.6 M. . At present, Universal Electronics' Price To Operating Cash Flows Ratio is projected to increase based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 10.10, whereas Price To Sales Ratio is forecasted to decline to 0.34. Universal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of February 1993 | 200 Day MA 6.8568 | 50 Day MA 4.9524 | Beta 1.624 |
Universal | Build AI portfolio with Universal Stock |
Sharpe Ratio = -0.1681
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | UEIC |
Estimated Market Risk
| 3.81 actual daily | 34 66% of assets are more volatile |
Expected Return
| -0.64 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Universal Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Universal Electronics by adding Universal Electronics to a well-diversified portfolio.
Price Book 0.4112 | Enterprise Value Ebitda 4.7077 | Price Sales 0.1532 | Shares Float 9.2 M | Wall Street Target Price 7 |
Universal Electronics Stock Price History Chart
There are several ways to analyze Universal Stock price data. The simplest method is using a basic Universal candlestick price chart, which shows Universal Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 23, 2025 | 6.7 |
| Lowest Price | October 10, 2025 | 4.33 |
Universal Electronics October 11, 2025 Stock Price Synopsis
Various analyses of Universal Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Universal Stock. It can be used to describe the percentage change in the price of Universal Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Universal Stock.| Universal Electronics Price Rate Of Daily Change | 0.94 | |
| Universal Electronics Price Action Indicator | (0.31) | |
| Universal Electronics Price Daily Balance Of Power | (0.77) | |
| Universal Electronics Accumulation Distribution | 11,635 |
Universal Electronics October 11, 2025 Stock Price Analysis
Universal Stock Price History Data
The price series of Universal Electronics for the period between Sun, Jul 13, 2025 and Sat, Oct 11, 2025 has a statistical range of 2.76 with a coefficient of variation of 15.89. The daily prices for the period are distributed with arithmetic mean of 5.31. The median price for the last 90 days is 4.86. The company experienced 2:1 stock split on 1st of February 2000.| Open | High | Low | Close | Volume | ||
10/10/2025 | 4.69 | 4.69 | 4.30 | 4.33 | 139,921 | |
10/09/2025 | 4.65 | 4.77 | 4.60 | 4.63 | 26,507 | |
10/08/2025 | 4.63 | 4.77 | 4.63 | 4.66 | 27,313 | |
10/07/2025 | 4.70 | 4.70 | 4.55 | 4.58 | 30,179 | |
| 10/06/2025 | 4.65 | 4.68 | 4.53 | 4.62 | 91,415 | |
10/03/2025 | 4.71 | 4.86 | 4.64 | 4.68 | 37,577 | |
10/02/2025 | 4.72 | 4.99 | 4.67 | 4.71 | 18,581 | |
10/01/2025 | 4.70 | 4.88 | 4.64 | 4.69 | 25,804 | |
09/30/2025 | 4.82 | 4.87 | 4.60 | 4.66 | 41,229 | |
09/29/2025 | 5.04 | 5.16 | 4.81 | 4.88 | 77,448 | |
09/26/2025 | 4.91 | 5.09 | 4.78 | 5.04 | 141,909 | |
09/25/2025 | 4.50 | 4.89 | 4.50 | 4.86 | 46,837 | |
09/24/2025 | 4.55 | 4.64 | 4.47 | 4.50 | 53,539 | |
09/23/2025 | 4.51 | 4.67 | 4.45 | 4.53 | 67,183 | |
09/22/2025 | 4.50 | 4.81 | 4.50 | 4.51 | 73,816 | |
09/19/2025 | 4.65 | 4.75 | 4.51 | 4.59 | 65,665 | |
09/18/2025 | 4.48 | 4.71 | 4.48 | 4.70 | 87,491 | |
09/17/2025 | 4.66 | 4.96 | 4.47 | 4.47 | 90,932 | |
09/16/2025 | 4.79 | 4.79 | 4.63 | 4.64 | 39,327 | |
09/15/2025 | 4.68 | 4.86 | 4.67 | 4.79 | 74,843 | |
| 09/12/2025 | 4.77 | 4.79 | 4.62 | 4.67 | 56,777 | |
09/11/2025 | 4.74 | 4.81 | 4.70 | 4.80 | 29,762 | |
09/10/2025 | 4.86 | 4.86 | 4.64 | 4.71 | 69,939 | |
09/09/2025 | 4.86 | 4.88 | 4.67 | 4.77 | 32,447 | |
09/08/2025 | 4.86 | 4.88 | 4.75 | 4.80 | 31,092 | |
09/05/2025 | 4.88 | 4.99 | 4.74 | 4.80 | 64,083 | |
| 09/04/2025 | 4.76 | 4.89 | 4.66 | 4.85 | 63,494 | |
09/03/2025 | 4.80 | 4.89 | 4.70 | 4.76 | 141,345 | |
09/02/2025 | 4.79 | 4.88 | 4.66 | 4.80 | 104,818 | |
08/29/2025 | 4.94 | 5.00 | 4.80 | 4.86 | 142,025 | |
| 08/28/2025 | 4.99 | 5.00 | 4.89 | 4.91 | 23,323 | |
08/27/2025 | 5.25 | 5.41 | 4.89 | 5.00 | 60,844 | |
08/26/2025 | 4.88 | 5.29 | 4.65 | 5.16 | 133,714 | |
08/25/2025 | 4.89 | 5.00 | 4.52 | 4.93 | 111,659 | |
08/22/2025 | 4.58 | 4.92 | 4.58 | 4.84 | 71,601 | |
08/21/2025 | 4.54 | 4.75 | 4.42 | 4.57 | 70,958 | |
08/20/2025 | 4.56 | 4.69 | 4.50 | 4.50 | 34,482 | |
08/19/2025 | 4.70 | 4.77 | 4.58 | 4.60 | 47,230 | |
| 08/18/2025 | 4.52 | 4.82 | 4.52 | 4.69 | 84,361 | |
08/15/2025 | 4.55 | 4.58 | 4.41 | 4.51 | 88,290 | |
08/14/2025 | 4.87 | 5.19 | 4.25 | 4.54 | 316,391 | |
| 08/13/2025 | 5.09 | 5.17 | 4.90 | 4.90 | 88,224 | |
08/12/2025 | 4.81 | 5.22 | 4.79 | 5.09 | 151,799 | |
| 08/11/2025 | 5.00 | 5.15 | 4.62 | 4.77 | 389,024 | |
| 08/08/2025 | 5.82 | 5.99 | 4.83 | 5.00 | 234,766 | |
08/07/2025 | 6.44 | 6.69 | 6.01 | 6.03 | 38,990 | |
08/06/2025 | 6.49 | 6.81 | 6.31 | 6.32 | 9,709 | |
08/05/2025 | 6.50 | 6.51 | 6.40 | 6.43 | 29,401 | |
08/04/2025 | 6.35 | 6.47 | 6.16 | 6.42 | 68,509 | |
08/01/2025 | 6.00 | 6.30 | 5.89 | 6.28 | 47,481 | |
07/31/2025 | 6.10 | 6.22 | 6.01 | 6.07 | 55,847 | |
07/30/2025 | 6.32 | 6.43 | 6.11 | 6.13 | 50,045 | |
07/29/2025 | 6.31 | 6.43 | 6.26 | 6.26 | 18,403 | |
| 07/28/2025 | 6.41 | 6.53 | 6.31 | 6.39 | 16,848 | |
07/25/2025 | 6.45 | 6.49 | 6.22 | 6.31 | 43,449 | |
07/24/2025 | 6.57 | 6.64 | 6.28 | 6.38 | 36,424 | |
07/23/2025 | 6.63 | 6.79 | 6.55 | 6.70 | 21,231 | |
07/22/2025 | 6.44 | 6.69 | 6.44 | 6.48 | 31,683 | |
07/21/2025 | 6.52 | 6.65 | 6.45 | 6.45 | 30,050 | |
07/18/2025 | 6.51 | 6.58 | 6.44 | 6.51 | 17,550 | |
07/17/2025 | 6.28 | 6.68 | 6.28 | 6.51 | 14,952 |
About Universal Electronics Stock history
Universal Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Universal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Universal Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Universal Electronics stock prices may prove useful in developing a viable investing in Universal Electronics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 13 M | 15.4 M | |
| Net Income Applicable To Common Shares | 468.1 K | 444.6 K |
Universal Electronics Quarterly Net Working Capital |
|
Universal Electronics Stock Technical Analysis
Universal Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Universal Electronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Universal Electronics' price direction in advance. Along with the technical and fundamental analysis of Universal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Universal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.70) | |||
| Total Risk Alpha | (0.97) | |||
| Treynor Ratio | (0.38) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Universal Stock analysis
When running Universal Electronics' price analysis, check to measure Universal Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Universal Electronics is operating at the current time. Most of Universal Electronics' value examination focuses on studying past and present price action to predict the probability of Universal Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Universal Electronics' price. Additionally, you may evaluate how the addition of Universal Electronics to your portfolios can decrease your overall portfolio volatility.
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |