Universal Electronics Stock Price History

UEIC Stock  USD 5.00  1.03  17.08%   
If you're considering investing in Universal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Universal Electronics stands at 5.00, as last reported on the 9th of August, with the highest price reaching 5.99 and the lowest price hitting 4.83 during the day. Universal Electronics owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0991, which indicates the firm had a -0.0991 % return per unit of risk over the last 3 months. Universal Electronics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Universal Electronics' Risk Adjusted Performance of (0.07), variance of 15.32, and Coefficient Of Variation of (1,010) to confirm the risk estimate we provide.
Universal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0991

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUEIC

Estimated Market Risk

 3.91
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Universal Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Universal Electronics by adding Universal Electronics to a well-diversified portfolio.

Universal Electronics Stock Price History Chart

There are several ways to analyze Universal Stock price data. The simplest method is using a basic Universal candlestick price chart, which shows Universal Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 15, 20257.31
Lowest PriceAugust 8, 20255.0

Universal Electronics August 9, 2025 Stock Price Synopsis

Various analyses of Universal Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Universal Stock. It can be used to describe the percentage change in the price of Universal Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Universal Stock.
Universal Electronics Price Rate Of Daily Change 0.83 
Universal Electronics Price Action Indicator(0.93)
Universal Electronics Price Daily Balance Of Power(0.89)

Universal Electronics August 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Universal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Universal Electronics intraday prices and daily technical indicators to check the level of noise trading in Universal Stock and then apply it to test your longer-term investment strategies against Universal.

Universal Stock Price History Data

The price series of Universal Electronics for the period between Sun, May 11, 2025 and Sat, Aug 9, 2025 has a statistical range of 2.31 with a coefficient of variation of 5.91. The daily prices for the period are distributed with arithmetic mean of 6.7. The median price for the last 90 days is 6.77. The company experienced 2:1 stock split on 1st of February 2000.
OpenHighLowCloseVolume
08/09/2025
 5.82  5.99  4.83  5.00 
08/08/2025
 5.82  5.99  4.83  5.00  234,766 
08/07/2025
 6.44  6.69  6.01  6.03  38,990 
08/06/2025
 6.49  6.81  6.31  6.32  9,709 
08/05/2025
 6.50  6.51  6.40  6.43  29,401 
08/04/2025
 6.35  6.47  6.16  6.42  68,509 
08/01/2025
 6.00  6.30  5.89  6.28  47,481 
07/31/2025
 6.10  6.22  6.01  6.07  55,847 
07/30/2025
 6.32  6.43  6.11  6.13  50,045 
07/29/2025
 6.31  6.43  6.26  6.26  18,403 
07/28/2025
 6.41  6.53  6.31  6.39  16,848 
07/25/2025
 6.45  6.49  6.22  6.31  43,449 
07/24/2025
 6.57  6.64  6.28  6.38  36,424 
07/23/2025
 6.63  6.79  6.55  6.70  21,231 
07/22/2025
 6.44  6.69  6.44  6.48  31,683 
07/21/2025
 6.52  6.65  6.45  6.45  30,050 
07/18/2025
 6.51  6.58  6.44  6.51  17,550 
07/17/2025
 6.28  6.68  6.28  6.51  14,952 
07/16/2025
 6.39  6.65  6.08  6.29  22,544 
07/15/2025
 7.04  7.04  6.28  6.28  20,295 
07/14/2025
 6.72  6.95  6.66  6.85  23,651 
07/11/2025
 7.03  7.03  6.74  6.77  23,424 
07/10/2025
 7.29  7.29  6.79  6.99  10,439 
07/09/2025
 6.80  7.28  6.73  7.23  38,459 
07/08/2025
 6.93  7.20  6.75  6.75  42,868 
07/07/2025
 6.87  7.03  6.66  6.86  28,790 
07/03/2025
 6.82  6.97  6.67  6.95  28,427 
07/02/2025
 6.67  6.89  6.62  6.77  10,427 
07/01/2025
 6.59  6.98  6.58  6.69  29,833 
06/30/2025
 6.34  6.67  6.32  6.62  35,024 
06/27/2025
 6.18  6.35  6.02  6.35  54,076 
06/26/2025
 6.68  6.68  6.09  6.14  64,077 
06/25/2025
 6.95  6.95  6.41  6.68  14,754 
06/24/2025
 6.80  6.95  6.74  6.88  26,104 
06/23/2025
 6.89  7.17  6.80  6.96  37,224 
06/20/2025
 6.80  7.06  6.63  7.00  45,155 
06/18/2025
 6.78  6.94  6.68  6.79  17,243 
06/17/2025
 6.85  6.95  6.80  6.80  18,574 
06/16/2025
 7.04  7.12  6.80  6.95  16,605 
06/13/2025
 7.07  7.17  6.58  7.00  24,876 
06/12/2025
 7.13  7.25  6.90  7.25  26,049 
06/11/2025
 7.39  7.50  7.19  7.19  34,978 
06/10/2025
 7.24  7.38  7.03  7.30  30,326 
06/09/2025
 6.80  7.24  6.53  7.16  44,706 
06/06/2025
 6.89  7.10  6.55  6.76  35,437 
06/05/2025
 6.99  7.05  6.75  6.81  18,735 
06/04/2025
 6.78  7.09  6.64  6.99  61,578 
06/03/2025
 6.57  6.90  6.49  6.78  28,416 
06/02/2025
 6.61  6.73  6.28  6.62  58,245 
05/30/2025
 7.04  7.04  6.59  6.61  27,822 
05/29/2025
 6.85  7.09  6.85  7.06  17,244 
05/28/2025
 6.96  6.97  6.74  6.88  18,543 
05/27/2025
 6.66  7.13  6.66  6.99  29,144 
05/23/2025
 6.85  6.85  6.35  6.55  35,950 
05/22/2025
 6.80  7.00  6.74  6.92  19,795 
05/21/2025
 7.01  7.01  6.57  6.82  71,627 
05/20/2025
 7.14  7.28  6.87  7.05  66,698 
05/19/2025
 6.90  7.27  6.81  7.13  93,243 
05/16/2025
 7.32  7.39  6.97  7.04  66,858 
05/15/2025
 7.20  7.41  7.02  7.31  92,012 
05/14/2025
 6.96  7.30  6.81  7.23  69,264 

About Universal Electronics Stock history

Universal Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Universal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Universal Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Universal Electronics stock prices may prove useful in developing a viable investing in Universal Electronics
Universal Electronics Inc. designs, develops, manufactures, and sells pre-programmed and universal control products, audio-video accessories, and intelligent wireless security and smart home products for video services, consumer electronics, security, home automation, climate control, and home appliance markets. The company was incorporated in 1986 and is headquartered in Scottsdale, Arizona. Universal Elect operates under Consumer Electronics classification in the United States and is traded on NASDAQ Exchange. It employs 45 people.

Universal Electronics Stock Technical Analysis

Universal Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Universal Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Universal Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Universal Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Universal Electronics' price direction in advance. Along with the technical and fundamental analysis of Universal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Universal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Universal Stock analysis

When running Universal Electronics' price analysis, check to measure Universal Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Universal Electronics is operating at the current time. Most of Universal Electronics' value examination focuses on studying past and present price action to predict the probability of Universal Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Universal Electronics' price. Additionally, you may evaluate how the addition of Universal Electronics to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios