Unity Bancorp Stock Price History
| UNTY Stock | USD 50.15 1.41 2.73% |
Below is the normalized historical share price chart for Unity Bancorp extending back to November 21, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Unity Bancorp stands at 50.15, as last reported on the 27th of July, with the highest price reaching 51.46 and the lowest price hitting 50.05 during the day.
If you're considering investing in Unity Stock, it is important to understand the factors that can impact its price. Unity Bancorp appears to be very steady, given 3 months investment horizon. Unity Bancorp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Unity Bancorp, which you can use to evaluate the volatility of the company. Please review Unity Bancorp's Risk Adjusted Performance of 0.1205, coefficient of variation of 678.27, and Semi Deviation of 1.78 to confirm if our risk estimates are consistent with your expectations. At this time, Unity Bancorp's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 2.8 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 9.3 M in 2025. . At this time, Unity Bancorp's Price Earnings Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 1.80 in 2025, whereas Price To Sales Ratio is likely to drop 1.42 in 2025. Unity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of January 1997 | 200 Day MA 44.3674 | 50 Day MA 47.1902 | Beta 0.728 |
Sharpe Ratio = 0.1553
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | UNTY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.03 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Unity Bancorp is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unity Bancorp by adding it to a well-diversified portfolio.
Price Book 1.573 | Price Sales 4.3272 | Shares Float 6.6 M | Dividend Share 0.54 | Wall Street Target Price 60.3333 |
Unity Bancorp Stock Price History Chart
There are several ways to analyze Unity Stock price data. The simplest method is using a basic Unity candlestick price chart, which shows Unity Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 53.99 |
| Lowest Price | April 30, 2025 | 41.26 |
Unity Bancorp July 27, 2025 Stock Price Synopsis
Various analyses of Unity Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unity Stock. It can be used to describe the percentage change in the price of Unity Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unity Stock.| Unity Bancorp Price Daily Balance Of Power | (1.00) | |
| Unity Bancorp Price Action Indicator | (1.31) | |
| Unity Bancorp Price Rate Of Daily Change | 0.97 |
Unity Bancorp July 27, 2025 Stock Price Analysis
Unity Stock Price History Data
The price series of Unity Bancorp for the period between Mon, Apr 28, 2025 and Sun, Jul 27, 2025 has a statistical range of 12.73 with a coefficient of variation of 8.56. The daily prices for the period are distributed with arithmetic mean of 46.05. The median price for the last 90 days is 44.58. The company experienced 11:10 stock split on 13th of September 2016. Unity Bancorp paid out dividends to its shareholders on 2025-06-06.| Open | High | Low | Close | Volume | ||
07/27/2025 | 51.46 | 51.46 | 50.05 | 50.15 | ||
07/25/2025 | 51.46 | 51.46 | 50.05 | 50.15 | 66,378 | |
07/24/2025 | 53.11 | 53.30 | 51.29 | 51.56 | 65,482 | |
07/23/2025 | 52.87 | 53.45 | 52.58 | 52.93 | 59,272 | |
07/22/2025 | 52.96 | 53.51 | 52.49 | 52.65 | 79,736 | |
07/21/2025 | 52.35 | 54.00 | 52.17 | 53.22 | 77,765 | |
| 07/18/2025 | 53.31 | 53.43 | 51.71 | 52.62 | 111,146 | |
07/17/2025 | 52.12 | 53.45 | 52.12 | 52.60 | 50,739 | |
| 07/16/2025 | 52.54 | 52.85 | 51.34 | 52.43 | 63,304 | |
| 07/15/2025 | 53.14 | 53.99 | 51.37 | 51.87 | 100,853 | |
07/14/2025 | 51.09 | 52.77 | 50.00 | 52.65 | 73,094 | |
07/11/2025 | 54.36 | 54.64 | 50.90 | 51.13 | 130,818 | |
| 07/10/2025 | 52.52 | 54.34 | 52.40 | 53.99 | 109,159 | |
07/09/2025 | 52.36 | 52.93 | 51.77 | 52.33 | 71,345 | |
07/08/2025 | 52.44 | 53.39 | 52.04 | 52.31 | 74,892 | |
07/07/2025 | 52.07 | 52.67 | 51.68 | 52.11 | 68,096 | |
07/03/2025 | 50.37 | 52.26 | 50.21 | 52.26 | 41,762 | |
07/02/2025 | 49.13 | 50.43 | 48.07 | 50.30 | 98,266 | |
07/01/2025 | 46.96 | 49.18 | 46.69 | 48.70 | 118,237 | |
| 06/30/2025 | 47.79 | 48.11 | 45.58 | 47.08 | 120,582 | |
06/27/2025 | 47.09 | 47.88 | 46.27 | 47.45 | 319,709 | |
06/26/2025 | 45.52 | 46.89 | 45.20 | 46.79 | 82,168 | |
06/25/2025 | 46.31 | 46.34 | 44.84 | 45.46 | 39,796 | |
06/24/2025 | 45.99 | 46.62 | 45.76 | 46.29 | 53,795 | |
06/23/2025 | 43.77 | 45.92 | 43.41 | 45.66 | 101,301 | |
| 06/20/2025 | 44.44 | 44.58 | 43.63 | 43.79 | 92,893 | |
06/18/2025 | 43.84 | 44.60 | 43.61 | 43.91 | 70,144 | |
06/17/2025 | 43.51 | 44.40 | 43.22 | 43.92 | 104,994 | |
06/16/2025 | 43.79 | 44.54 | 43.36 | 43.70 | 91,928 | |
06/13/2025 | 45.08 | 45.65 | 43.50 | 43.66 | 72,036 | |
| 06/12/2025 | 44.10 | 46.10 | 43.06 | 45.75 | 100,985 | |
06/11/2025 | 44.02 | 44.82 | 43.59 | 44.23 | 57,257 | |
06/10/2025 | 43.68 | 44.47 | 42.93 | 43.92 | 42,994 | |
06/09/2025 | 42.99 | 43.42 | 42.78 | 43.25 | 33,406 | |
06/06/2025 | 42.98 | 43.44 | 42.39 | 42.99 | 21,398 | |
06/05/2025 | 42.52 | 42.52 | 41.53 | 42.16 | 36,018 | |
06/04/2025 | 43.31 | 43.31 | 42.49 | 42.57 | 18,192 | |
06/03/2025 | 43.60 | 43.82 | 42.92 | 43.45 | 33,834 | |
06/02/2025 | 43.65 | 43.83 | 43.26 | 43.50 | 32,177 | |
05/30/2025 | 44.26 | 45.04 | 43.92 | 44.06 | 57,162 | |
05/29/2025 | 43.63 | 44.58 | 42.93 | 44.58 | 99,308 | |
05/28/2025 | 43.80 | 45.02 | 43.30 | 43.37 | 82,155 | |
05/27/2025 | 43.55 | 44.73 | 43.12 | 44.10 | 68,356 | |
05/23/2025 | 42.24 | 43.45 | 42.24 | 43.22 | 54,608 | |
05/22/2025 | 43.66 | 43.87 | 42.72 | 42.89 | 36,877 | |
05/21/2025 | 44.93 | 45.42 | 43.20 | 43.53 | 23,808 | |
05/20/2025 | 45.18 | 45.87 | 45.00 | 45.25 | 17,465 | |
05/19/2025 | 44.62 | 45.58 | 44.07 | 45.35 | 32,328 | |
| 05/16/2025 | 45.30 | 45.59 | 44.88 | 44.96 | 20,238 | |
05/15/2025 | 45.43 | 45.61 | 45.04 | 45.39 | 21,209 | |
05/14/2025 | 45.12 | 45.63 | 44.91 | 45.15 | 31,698 | |
05/13/2025 | 44.91 | 45.68 | 44.65 | 45.24 | 56,272 | |
05/12/2025 | 44.77 | 45.83 | 44.47 | 44.85 | 59,922 | |
05/09/2025 | 43.86 | 43.94 | 43.06 | 43.30 | 50,455 | |
05/08/2025 | 42.97 | 44.99 | 42.76 | 43.87 | 62,314 | |
05/07/2025 | 43.75 | 44.55 | 42.66 | 42.76 | 54,258 | |
05/06/2025 | 42.61 | 43.82 | 42.26 | 43.35 | 46,999 | |
05/05/2025 | 42.76 | 43.55 | 42.76 | 42.76 | 32,475 | |
05/02/2025 | 42.12 | 43.59 | 42.12 | 42.89 | 18,124 | |
05/01/2025 | 41.52 | 42.63 | 40.98 | 41.65 | 34,104 | |
04/30/2025 | 41.33 | 41.91 | 40.94 | 41.26 | 31,017 |
About Unity Bancorp Stock history
Unity Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unity Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unity Bancorp stock prices may prove useful in developing a viable investing in Unity Bancorp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 10.2 M | 9.3 M | |
| Net Income Applicable To Common Shares | 44.2 M | 46.4 M |
Unity Bancorp Stock Technical Analysis
Unity Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Unity Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Unity Bancorp's price direction in advance. Along with the technical and fundamental analysis of Unity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1205 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.23) | |||
| Sortino Ratio | 0.0423 | |||
| Treynor Ratio | 0.1935 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Unity Stock Analysis
When running Unity Bancorp's price analysis, check to measure Unity Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unity Bancorp is operating at the current time. Most of Unity Bancorp's value examination focuses on studying past and present price action to predict the probability of Unity Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unity Bancorp's price. Additionally, you may evaluate how the addition of Unity Bancorp to your portfolios can decrease your overall portfolio volatility.