United States Lime Stock Price History
| USLM Stock | USD 103.64 4.62 4.67% |
Below is the normalized historical share price chart for United States Lime extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of United States stands at 103.64, as last reported on the 4th of August, with the highest price reaching 105.44 and the lowest price hitting 98.83 during the day.
If you're considering investing in United Stock, it is important to understand the factors that can impact its price. As of now, United Stock is very steady. United States Lime owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0477, which indicates the firm had a 0.0477 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for United States Lime, which you can use to evaluate the volatility of the company. Please validate United States' Semi Deviation of 2.34, coefficient of variation of 2048.21, and Risk Adjusted Performance of 0.0449 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%. At this time, United States' Total Stockholder Equity is very stable compared to the past year. As of the 4th of August 2025, Liabilities And Stockholders Equity is likely to grow to about 570.3 M, though Other Stockholder Equity is likely to grow to (19.8 M). . At this time, United States' Price Cash Flow Ratio is very stable compared to the past year. As of the 4th of August 2025, Price Sales Ratio is likely to grow to 12.54, while Price Earnings Ratio is likely to drop 20.75. United Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 109.7863 | 50 Day MA 102.9224 | Beta 0.979 |
Sharpe Ratio = 0.0477
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | USLM | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.28 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average United States is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United States by adding it to a well-diversified portfolio.
Price Book 5.0303 | Enterprise Value Ebitda 14.8743 | Price Sales 8.0573 | Shares Float 10.6 M | Dividend Share 0.23 |
United States Stock Price History Chart
There are several ways to analyze United Stock price data. The simplest method is using a basic United candlestick price chart, which shows United States price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 29, 2025 | 112.5 |
| Lowest Price | June 20, 2025 | 95.15 |
United States August 4, 2025 Stock Price Synopsis
Various analyses of United States' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United Stock. It can be used to describe the percentage change in the price of United States from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United Stock.| United States Price Rate Of Daily Change | 1.05 | |
| United States Price Action Indicator | 3.82 | |
| United States Price Daily Balance Of Power | 0.70 | |
| United States Accumulation Distribution | 10,660 |
United States August 4, 2025 Stock Price Analysis
United Stock Price History Data
The price series of United States for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 19.04 with a coefficient of variation of 3.7. The daily prices for the period are distributed with arithmetic mean of 102.2. The median price for the last 90 days is 102.14. The company experienced 5:1 stock split on 15th of July 2024. United States Lime paid out dividends to its shareholders on 2025-08-22.| Open | High | Low | Close | Volume | ||
08/04/2025 | 99.53 | 105.44 | 98.83 | 103.64 | 170,046 | |
08/01/2025 | 97.70 | 100.55 | 95.06 | 99.02 | 169,677 | |
07/31/2025 | 109.26 | 109.26 | 94.77 | 99.58 | 315,618 | |
| 07/30/2025 | 112.48 | 113.21 | 110.49 | 111.50 | 154,586 | |
07/29/2025 | 109.79 | 113.40 | 109.76 | 112.50 | 160,273 | |
07/28/2025 | 107.30 | 108.80 | 106.92 | 108.57 | 77,198 | |
| 07/25/2025 | 108.26 | 109.33 | 107.11 | 107.49 | 97,042 | |
07/24/2025 | 107.84 | 108.36 | 106.79 | 107.48 | 72,428 | |
07/23/2025 | 108.46 | 108.94 | 107.25 | 108.11 | 75,297 | |
07/22/2025 | 105.46 | 107.67 | 102.46 | 107.44 | 96,711 | |
| 07/21/2025 | 104.81 | 106.47 | 104.75 | 105.73 | 85,231 | |
07/18/2025 | 105.00 | 107.41 | 103.64 | 104.79 | 97,279 | |
07/17/2025 | 101.92 | 104.63 | 101.92 | 104.17 | 153,591 | |
07/16/2025 | 101.31 | 102.00 | 99.28 | 101.95 | 101,749 | |
07/15/2025 | 101.84 | 102.64 | 100.69 | 100.76 | 129,714 | |
| 07/14/2025 | 101.69 | 103.06 | 100.89 | 101.30 | 136,030 | |
07/11/2025 | 101.89 | 103.79 | 100.68 | 102.24 | 111,875 | |
07/10/2025 | 104.28 | 104.71 | 100.92 | 101.99 | 199,493 | |
07/09/2025 | 102.17 | 104.85 | 101.72 | 104.62 | 195,429 | |
| 07/08/2025 | 102.57 | 102.57 | 100.04 | 101.97 | 186,134 | |
07/07/2025 | 103.57 | 105.49 | 101.76 | 101.94 | 148,382 | |
07/03/2025 | 102.97 | 105.27 | 102.06 | 104.80 | 118,477 | |
07/02/2025 | 101.98 | 104.37 | 100.61 | 102.43 | 198,430 | |
07/01/2025 | 98.98 | 104.56 | 97.98 | 102.26 | 240,050 | |
06/30/2025 | 99.24 | 100.15 | 96.90 | 99.80 | 274,533 | |
06/27/2025 | 100.80 | 101.71 | 98.21 | 98.64 | 362,802 | |
06/26/2025 | 98.88 | 101.20 | 97.52 | 100.34 | 240,018 | |
06/25/2025 | 99.48 | 99.90 | 97.27 | 99.02 | 187,954 | |
06/24/2025 | 97.60 | 99.06 | 97.10 | 99.00 | 153,664 | |
| 06/23/2025 | 94.57 | 97.80 | 94.02 | 97.59 | 163,548 | |
06/20/2025 | 99.28 | 99.28 | 94.41 | 95.15 | 521,353 | |
06/18/2025 | 100.10 | 101.74 | 98.29 | 98.82 | 187,857 | |
06/17/2025 | 99.71 | 102.42 | 99.66 | 100.79 | 222,786 | |
06/16/2025 | 98.37 | 101.32 | 98.37 | 100.36 | 161,443 | |
06/13/2025 | 99.13 | 100.70 | 97.23 | 97.85 | 133,525 | |
06/12/2025 | 99.81 | 101.22 | 98.11 | 99.69 | 133,246 | |
06/11/2025 | 100.52 | 104.06 | 99.21 | 99.46 | 256,582 | |
| 06/10/2025 | 102.64 | 103.82 | 99.41 | 100.26 | 271,405 | |
06/09/2025 | 107.15 | 107.15 | 101.50 | 102.64 | 347,535 | |
06/06/2025 | 107.58 | 107.58 | 105.22 | 106.15 | 233,032 | |
06/05/2025 | 106.18 | 106.79 | 104.04 | 106.33 | 80,339 | |
06/04/2025 | 107.13 | 107.91 | 105.45 | 105.82 | 65,073 | |
06/03/2025 | 102.01 | 107.73 | 101.57 | 107.02 | 103,991 | |
06/02/2025 | 103.02 | 104.02 | 100.50 | 102.11 | 96,052 | |
05/30/2025 | 102.60 | 103.00 | 100.41 | 102.78 | 224,188 | |
05/29/2025 | 104.04 | 104.81 | 102.71 | 103.08 | 195,488 | |
05/28/2025 | 104.88 | 104.88 | 102.36 | 103.98 | 50,676 | |
05/27/2025 | 103.48 | 105.77 | 103.48 | 105.27 | 102,500 | |
05/23/2025 | 103.23 | 103.74 | 102.31 | 102.63 | 69,300 | |
05/22/2025 | 103.97 | 105.17 | 102.60 | 104.55 | 56,700 | |
05/21/2025 | 102.78 | 104.88 | 102.66 | 104.23 | 79,200 | |
05/20/2025 | 104.01 | 104.44 | 103.06 | 104.16 | 81,000 | |
05/19/2025 | 103.05 | 105.26 | 101.81 | 104.93 | 92,800 | |
05/16/2025 | 101.81 | 105.22 | 99.94 | 103.86 | 110,500 | |
05/15/2025 | 102.81 | 103.52 | 101.45 | 102.14 | 96,400 | |
05/14/2025 | 102.82 | 105.12 | 102.04 | 103.33 | 93,200 | |
05/13/2025 | 100.25 | 103.51 | 100.25 | 102.81 | 104,200 | |
05/12/2025 | 102.57 | 104.74 | 97.99 | 99.45 | 76,500 | |
05/09/2025 | 99.32 | 99.39 | 96.35 | 98.93 | 77,800 | |
05/08/2025 | 98.67 | 100.69 | 97.01 | 99.39 | 63,000 | |
05/07/2025 | 98.80 | 99.15 | 96.45 | 97.17 | 55,300 |
About United States Stock history
United States investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United States Lime will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United States stock prices may prove useful in developing a viable investing in United States
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 28.7 M | 27.4 M | |
| Net Income Applicable To Common Shares | 52.2 M | 54.9 M |
United States Quarterly Net Working Capital |
|
United States Stock Technical Analysis
United States technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
United States Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for United States' price direction in advance. Along with the technical and fundamental analysis of United Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0449 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0.19) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 0.102 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in United States Lime. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
Is Construction Materials space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of United States. If investors know United will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about United States listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.176 | Dividend Share 0.23 | Earnings Share 4.36 | Revenue Per Share | Quarterly Revenue Growth 0.196 |
The market value of United States Lime is measured differently than its book value, which is the value of United that is recorded on the company's balance sheet. Investors also form their own opinion of United States' value that differs from its market value or its book value, called intrinsic value, which is United States' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because United States' market value can be influenced by many factors that don't directly affect United States' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between United States' value and its price as these two are different measures arrived at by different means. Investors typically determine if United States is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, United States' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.