United Microelectronics Stock Price History
| UMC Stock | USD 7.48 0.05 0.66% |
Below is the normalized historical share price chart for United Microelectronics extending back to September 19, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of United Microelectronics stands at 7.48, as last reported on the 19th of July, with the highest price reaching 7.52 and the lowest price hitting 7.44 during the day.
If you're considering investing in United Stock, it is important to understand the factors that can impact its price. United Microelectronics appears to be somewhat reliable, given 3 months investment horizon. United Microelectronics owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for United Microelectronics, which you can use to evaluate the volatility of the company. Please review United Microelectronics' Risk Adjusted Performance of 0.1272, semi deviation of 1.42, and Coefficient Of Variation of 762.9 to confirm if our risk estimates are consistent with your expectations. At present, United Microelectronics' Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . At present, United Microelectronics' Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 7.33, whereas Price Earnings Ratio is forecasted to decline to 10.13. United Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of September 2000 | 200 Day MA 7.0623 | 50 Day MA 7.7456 | Beta 1.286 |
Sharpe Ratio = 0.1572
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | UMC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.82 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average United Microelectronics is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United Microelectronics by adding it to a well-diversified portfolio.
Price Book 1.4242 | Enterprise Value Ebitda 4.697 | Price Sales 0.0803 | Shares Float 11.7 B | Dividend Share 2.85 |
United Microelectronics Stock Price History Chart
There are several ways to analyze United Stock price data. The simplest method is using a basic United candlestick price chart, which shows United Microelectronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 23, 2025 | 8.12 |
| Lowest Price | April 22, 2025 | 6.4 |
United Microelectronics July 19, 2025 Stock Price Synopsis
Various analyses of United Microelectronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United Stock. It can be used to describe the percentage change in the price of United Microelectronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United Stock.| United Microelectronics Accumulation Distribution | 36,784 | |
| United Microelectronics Price Rate Of Daily Change | 0.99 | |
| United Microelectronics Price Daily Balance Of Power | (0.63) | |
| United Microelectronics Price Action Indicator | (0.02) |
United Microelectronics July 19, 2025 Stock Price Analysis
United Stock Price History Data
The price series of United Microelectronics for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.79 with a coefficient of variation of 6.23. The daily prices for the period are distributed with arithmetic mean of 7.26. The median price for the last 90 days is 7.38. The company experienced 1045:1000 stock split on 8th of August 2008. United Microelectronics paid out dividends to its shareholders on 2025-06-24.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 7.50 | 7.52 | 7.44 | 7.48 | 3,457,711 | |
07/17/2025 | 7.43 | 7.54 | 7.43 | 7.53 | 6,366,126 | |
| 07/16/2025 | 7.42 | 7.47 | 7.31 | 7.44 | 7,904,000 | |
07/15/2025 | 7.48 | 7.54 | 7.46 | 7.48 | 4,749,931 | |
07/14/2025 | 7.45 | 7.46 | 7.37 | 7.44 | 7,293,986 | |
07/11/2025 | 7.53 | 7.53 | 7.48 | 7.50 | 3,362,503 | |
| 07/10/2025 | 7.66 | 7.66 | 7.54 | 7.56 | 4,162,512 | |
07/09/2025 | 7.64 | 7.73 | 7.63 | 7.70 | 5,547,441 | |
07/08/2025 | 7.57 | 7.69 | 7.55 | 7.64 | 5,059,400 | |
| 07/07/2025 | 7.57 | 7.63 | 7.50 | 7.55 | 8,648,891 | |
07/03/2025 | 7.81 | 7.86 | 7.81 | 7.83 | 4,532,000 | |
07/02/2025 | 7.62 | 7.87 | 7.62 | 7.86 | 8,836,911 | |
07/01/2025 | 7.59 | 7.65 | 7.56 | 7.61 | 5,522,800 | |
06/30/2025 | 7.69 | 7.69 | 7.57 | 7.65 | 7,032,243 | |
06/27/2025 | 7.61 | 7.69 | 7.60 | 7.68 | 6,505,281 | |
06/26/2025 | 7.58 | 7.63 | 7.53 | 7.57 | 5,148,102 | |
06/25/2025 | 7.75 | 7.76 | 7.63 | 7.66 | 7,362,900 | |
| 06/24/2025 | 7.79 | 7.89 | 7.72 | 7.89 | 11,764,728 | |
| 06/23/2025 | 8.12 | 8.13 | 7.98 | 8.12 | 10,456,900 | |
06/20/2025 | 7.73 | 7.79 | 7.67 | 7.70 | 9,674,800 | |
06/18/2025 | 7.70 | 7.79 | 7.70 | 7.79 | 9,915,000 | |
06/17/2025 | 7.75 | 7.78 | 7.63 | 7.69 | 10,745,600 | |
| 06/16/2025 | 7.68 | 7.84 | 7.68 | 7.83 | 11,576,700 | |
06/13/2025 | 7.55 | 7.67 | 7.55 | 7.64 | 11,264,400 | |
06/12/2025 | 7.52 | 7.65 | 7.52 | 7.64 | 9,599,900 | |
| 06/11/2025 | 7.57 | 7.57 | 7.41 | 7.47 | 9,979,300 | |
06/10/2025 | 7.35 | 7.44 | 7.32 | 7.43 | 11,391,200 | |
06/09/2025 | 7.23 | 7.38 | 7.19 | 7.31 | 12,162,700 | |
06/06/2025 | 7.12 | 7.18 | 7.09 | 7.18 | 6,787,800 | |
06/05/2025 | 7.10 | 7.16 | 7.06 | 7.08 | 13,592,500 | |
06/04/2025 | 7.20 | 7.22 | 7.08 | 7.17 | 6,816,200 | |
06/03/2025 | 7.30 | 7.39 | 7.28 | 7.38 | 10,520,100 | |
06/02/2025 | 7.21 | 7.29 | 7.18 | 7.27 | 6,652,700 | |
05/30/2025 | 7.21 | 7.23 | 7.07 | 7.16 | 9,457,600 | |
| 05/29/2025 | 7.34 | 7.37 | 7.21 | 7.25 | 10,413,000 | |
05/28/2025 | 7.40 | 7.40 | 7.28 | 7.34 | 8,191,700 | |
05/27/2025 | 7.31 | 7.33 | 7.23 | 7.29 | 8,547,000 | |
05/23/2025 | 7.36 | 7.42 | 7.31 | 7.36 | 12,474,900 | |
05/22/2025 | 7.62 | 7.68 | 7.59 | 7.60 | 9,764,100 | |
05/21/2025 | 7.61 | 7.67 | 7.55 | 7.58 | 9,747,000 | |
05/20/2025 | 7.42 | 7.44 | 7.35 | 7.39 | 3,348,500 | |
05/19/2025 | 7.33 | 7.46 | 7.33 | 7.46 | 6,735,700 | |
05/16/2025 | 7.41 | 7.44 | 7.35 | 7.40 | 4,510,200 | |
05/15/2025 | 7.32 | 7.39 | 7.31 | 7.38 | 6,394,300 | |
05/14/2025 | 7.34 | 7.34 | 7.26 | 7.29 | 7,295,600 | |
05/13/2025 | 7.24 | 7.31 | 7.20 | 7.31 | 9,560,500 | |
05/12/2025 | 7.24 | 7.31 | 7.11 | 7.26 | 22,172,200 | |
05/09/2025 | 7.00 | 7.09 | 6.96 | 7.01 | 9,524,600 | |
05/08/2025 | 7.06 | 7.06 | 6.93 | 6.95 | 8,335,900 | |
05/07/2025 | 6.99 | 7.06 | 6.91 | 7.03 | 11,902,400 | |
| 05/06/2025 | 6.98 | 7.01 | 6.86 | 6.97 | 14,970,900 | |
05/05/2025 | 6.96 | 7.15 | 6.96 | 6.97 | 10,598,500 | |
05/02/2025 | 6.82 | 6.93 | 6.82 | 6.92 | 13,062,400 | |
05/01/2025 | 6.65 | 6.68 | 6.57 | 6.60 | 7,713,400 | |
04/30/2025 | 6.50 | 6.65 | 6.50 | 6.63 | 9,762,300 | |
04/29/2025 | 6.52 | 6.59 | 6.50 | 6.51 | 9,895,300 | |
04/28/2025 | 6.49 | 6.54 | 6.43 | 6.53 | 8,030,200 | |
04/25/2025 | 6.50 | 6.51 | 6.36 | 6.48 | 8,572,100 | |
04/24/2025 | 6.35 | 6.53 | 6.32 | 6.50 | 15,707,600 | |
04/23/2025 | 6.71 | 6.77 | 6.46 | 6.61 | 16,932,100 | |
04/22/2025 | 6.46 | 6.47 | 6.34 | 6.40 | 12,442,300 |
About United Microelectronics Stock history
United Microelectronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United Microelectronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United Microelectronics stock prices may prove useful in developing a viable investing in United Microelectronics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.5 B | 2.1 B | |
| Net Income Applicable To Common Shares | 100.3 B | 105.3 B |
United Microelectronics Quarterly Net Working Capital |
|
United Microelectronics Stock Technical Analysis
United Microelectronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
United Microelectronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for United Microelectronics' price direction in advance. Along with the technical and fundamental analysis of United Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1272 | |||
| Jensen Alpha | 0.1512 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 0.0584 | |||
| Treynor Ratio | 0.4058 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for United Stock analysis
When running United Microelectronics' price analysis, check to measure United Microelectronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy United Microelectronics is operating at the current time. Most of United Microelectronics' value examination focuses on studying past and present price action to predict the probability of United Microelectronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move United Microelectronics' price. Additionally, you may evaluate how the addition of United Microelectronics to your portfolios can decrease your overall portfolio volatility.
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume |