United Microelectronics Stock Price History

UMC Stock  USD 6.88  0.01  0.15%   
Below is the normalized historical share price chart for United Microelectronics extending back to September 19, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of United Microelectronics stands at 6.88, as last reported on the 14th of April 2025, with the highest price reaching 6.96 and the lowest price hitting 6.79 during the day.
IPO Date
19th of September 2000
200 Day MA
7.3043
50 Day MA
6.4942
Beta
1.261
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in United Stock, it is important to understand the factors that can impact its price. At this point, United Microelectronics is somewhat reliable. United Microelectronics owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.063, which indicates the firm had a 0.063 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for United Microelectronics, which you can use to evaluate the volatility of the company. Please validate United Microelectronics' Semi Deviation of 2.2, coefficient of variation of 1891.86, and Risk Adjusted Performance of 0.0882 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
The current year's Stock Based Compensation is expected to grow to about 849.3 M, whereas Total Stockholder Equity is forecasted to decline to about 259.3 B. . The current year's Price Earnings Ratio is expected to grow to 10.20, whereas Price To Sales Ratio is forecasted to decline to 3.01. United Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.063

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUMC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.77
  actual daily
24
76% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average United Microelectronics is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United Microelectronics by adding it to a well-diversified portfolio.
Price Book
1.4893
Enterprise Value Ebitda
4.7994
Price Sales
0.0743
Shares Float
11.7 B
Dividend Share
2.85

United Microelectronics Stock Price History Chart

There are several ways to analyze United Stock price data. The simplest method is using a basic United candlestick price chart, which shows United Microelectronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 31, 20257.15
Lowest PriceJanuary 24, 20255.69

United Microelectronics April 14, 2025 Stock Price Synopsis

Various analyses of United Microelectronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United Stock. It can be used to describe the percentage change in the price of United Microelectronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United Stock.
United Microelectronics Accumulation Distribution 273,752 
United Microelectronics Price Rate Of Daily Change 1.00 
United Microelectronics Price Daily Balance Of Power 0.06 
United Microelectronics Price Action Indicator 0.01 

United Microelectronics April 14, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in United Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use United Microelectronics intraday prices and daily technical indicators to check the level of noise trading in United Stock and then apply it to test your longer-term investment strategies against United.

United Stock Price History Data

The price series of United Microelectronics for the period between Tue, Jan 14, 2025 and Mon, Apr 14, 2025 has a statistical range of 1.46 with a coefficient of variation of 5.57. The daily prices for the period are distributed with arithmetic mean of 6.38. The median price for the last 90 days is 6.44. The company experienced 1045:1000 stock split on 8th of August 2008. United Microelectronics paid out dividends to its shareholders on 2024-07-02.
OpenHighLowCloseVolume
04/14/2025 6.87  6.96  6.79  6.88  11,207,740 
04/14/2025 6.87  6.96  6.79  6.88  11,207,740 
04/11/2025 6.70  6.91  6.65  6.87  13,111,977 
04/10/2025 6.62  6.70  6.36  6.54  22,050,853 
04/09/2025 6.10  6.84  6.02  6.77  32,478,799 
04/08/2025 6.54  6.63  5.99  6.12  21,636,394 
04/07/2025 5.80  6.28  5.71  6.13  24,568,155 
04/04/2025 6.28  6.37  6.17  6.23  18,958,626 
04/03/2025 6.56  6.64  6.44  6.44  16,388,053 
04/02/2025 6.85  6.86  6.62  6.72  13,816,110 
04/01/2025 6.92  7.07  6.90  6.98  14,352,320 
03/31/2025 6.58  7.87  6.56  7.15  50,391,447 
03/28/2025 6.60  6.64  6.52  6.55  11,974,154 
03/27/2025 6.70  6.74  6.61  6.64  10,801,092 
03/26/2025 6.71  6.73  6.55  6.61  12,505,890 
03/25/2025 6.77  6.80  6.70  6.72  6,752,607 
03/24/2025 6.82  6.82  6.70  6.79  12,053,121 
03/21/2025 6.69  6.74  6.62  6.71  11,007,446 
03/20/2025 6.82  6.86  6.68  6.73  8,704,590 
03/19/2025 6.75  6.90  6.75  6.86  13,842,907 
03/18/2025 6.71  6.84  6.68  6.83  11,124,296 
03/17/2025 6.62  6.72  6.58  6.70  11,353,239 
03/14/2025 6.75  6.84  6.70  6.79  15,673,148 
03/13/2025 6.57  6.60  6.42  6.47  16,240,544 
03/12/2025 6.75  6.76  6.60  6.62  13,824,133 
03/11/2025 6.76  6.79  6.61  6.67  24,147,535 
03/10/2025 6.76  6.84  6.71  6.78  18,927,476 
03/07/2025 6.70  6.76  6.65  6.75  20,241,644 
03/06/2025 6.67  6.76  6.61  6.66  17,328,621 
03/05/2025 6.68  6.82  6.64  6.80  17,196,809 
03/04/2025 6.49  6.75  6.48  6.65  16,357,101 
03/03/2025 6.51  6.63  6.37  6.42  22,580,631 
02/28/2025 6.40  6.53  6.36  6.45  20,398,556 
02/27/2025 6.57  6.58  6.38  6.38  15,575,312 
02/26/2025 6.59  6.63  6.56  6.60  7,803,722 
02/25/2025 6.52  6.59  6.48  6.49  18,934,301 
02/24/2025 6.55  6.57  6.47  6.51  12,194,027 
02/21/2025 6.59  6.60  6.43  6.48  15,618,937 
02/20/2025 6.51  6.58  6.51  6.55  14,992,260 
02/19/2025 6.44  6.52  6.41  6.47  18,662,303 
02/18/2025 6.33  6.44  6.33  6.38  13,651,280 
02/14/2025 6.24  6.28  6.22  6.26  5,109,481 
02/13/2025 6.24  6.31  6.22  6.30  10,591,730 
02/12/2025 5.96  6.06  5.96  6.03  17,392,864 
02/11/2025 6.03  6.09  6.00  6.07  5,861,463 
02/10/2025 6.07  6.16  6.06  6.10  8,375,276 
02/07/2025 6.03  6.10  5.98  6.03  13,880,572 
02/06/2025 6.01  6.04  5.96  6.04  11,778,814 
02/05/2025 6.00  6.09  6.00  6.05  11,188,589 
02/04/2025 6.03  6.10  5.97  6.02  18,000,650 
02/03/2025 5.92  6.09  5.89  6.02  21,556,900 
01/31/2025 5.82  5.92  5.73  5.78  10,245,640 
01/30/2025 5.77  5.85  5.74  5.84  9,029,423 
01/29/2025 5.78  5.78  5.66  5.74  6,700,559 
01/28/2025 5.73  5.78  5.61  5.75  11,495,070 
01/27/2025 5.82  5.85  5.63  5.70  23,573,070 
01/24/2025 5.79  5.83  5.69  5.69  10,410,940 
01/23/2025 5.72  5.94  5.67  5.84  13,555,600 
01/22/2025 6.04  6.08  5.71  5.72  26,322,270 
01/21/2025 6.21  6.25  5.88  6.03  21,978,039 
01/17/2025 6.23  6.29  6.21  6.28  10,863,870 

About United Microelectronics Stock history

United Microelectronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United Microelectronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United Microelectronics stock prices may prove useful in developing a viable investing in United Microelectronics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.6 B10.5 B
Net Income Applicable To Common Shares100.3 B105.3 B

United Microelectronics Quarterly Net Working Capital

105.33 Billion

United Microelectronics Stock Technical Analysis

United Microelectronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of United Microelectronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of United Microelectronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

United Microelectronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for United Microelectronics' price direction in advance. Along with the technical and fundamental analysis of United Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for United Stock analysis

When running United Microelectronics' price analysis, check to measure United Microelectronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy United Microelectronics is operating at the current time. Most of United Microelectronics' value examination focuses on studying past and present price action to predict the probability of United Microelectronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move United Microelectronics' price. Additionally, you may evaluate how the addition of United Microelectronics to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas