United Maritime Stock Price History
USEA Stock | USD 2.26 0.03 1.31% |
If you're considering investing in United Stock, it is important to understand the factors that can impact its price. As of today, the current price of United Maritime stands at 2.26, as last reported on the 11th of November 2024, with the highest price reaching 2.32 and the lowest price hitting 2.24 during the day. United Maritime owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0552, which indicates the firm had a -0.0552% return per unit of risk over the last 3 months. United Maritime exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate United Maritime's Variance of 2.31, coefficient of variation of (2,270), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
At present, United Maritime's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 40.8 M, whereas Total Stockholder Equity is forecasted to decline to about 39.8 M. . The current year's Price Earnings Ratio is expected to grow to 101.28, whereas Price To Sales Ratio is forecasted to decline to 0.56. United Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
United |
Sharpe Ratio = -0.0552
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | USEA |
Estimated Market Risk
1.5 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average United Maritime is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United Maritime by adding United Maritime to a well-diversified portfolio.
Price Book 0.3108 | Enterprise Value Ebitda 6.8946 | Price Sales 0.4313 | Shares Float 7.4 M | Dividend Share 0.3 |
United Maritime Stock Price History Chart
There are several ways to analyze United Stock price data. The simplest method is using a basic United candlestick price chart, which shows United Maritime price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 2.65 |
Lowest Price | November 1, 2024 | 2.24 |
United Maritime November 11, 2024 Stock Price Synopsis
Various analyses of United Maritime's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United Stock. It can be used to describe the percentage change in the price of United Maritime from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United Stock.United Maritime Price Rate Of Daily Change | 0.99 | |
United Maritime Price Daily Balance Of Power | (0.38) | |
United Maritime Price Action Indicator | (0.04) |
United Maritime November 11, 2024 Stock Price Analysis
United Stock Price History Data
The price series of United Maritime for the period between Tue, Aug 13, 2024 and Mon, Nov 11, 2024 has a statistical range of 0.41 with a coefficient of variation of 3.82. The daily prices for the period are distributed with arithmetic mean of 2.45. The median price for the last 90 days is 2.46. The company paid out dividends to its shareholders on 2024-09-27.Open | High | Low | Close | Volume | ||
11/11/2024 | 2.32 | 2.32 | 2.24 | 2.26 | ||
11/08/2024 | 2.32 | 2.32 | 2.24 | 2.26 | 65,497 | |
11/07/2024 | 2.35 | 2.35 | 2.28 | 2.29 | 31,640 | |
11/06/2024 | 2.35 | 2.35 | 2.28 | 2.32 | 18,858 | |
11/05/2024 | 2.30 | 2.35 | 2.23 | 2.27 | 36,138 | |
11/04/2024 | 2.27 | 2.36 | 2.27 | 2.32 | 28,620 | |
11/01/2024 | 2.36 | 2.38 | 2.22 | 2.24 | 31,590 | |
10/31/2024 | 2.37 | 2.37 | 2.33 | 2.33 | 21,934 | |
10/30/2024 | 2.39 | 2.39 | 2.33 | 2.37 | 38,885 | |
10/29/2024 | 2.40 | 2.40 | 2.33 | 2.34 | 20,961 | |
10/28/2024 | 2.39 | 2.39 | 2.33 | 2.36 | 25,849 | |
10/25/2024 | 2.29 | 2.38 | 2.29 | 2.38 | 47,116 | |
10/24/2024 | 2.31 | 2.35 | 2.25 | 2.30 | 50,886 | |
10/23/2024 | 2.43 | 2.44 | 2.29 | 2.30 | 63,895 | |
10/22/2024 | 2.40 | 2.40 | 2.39 | 2.39 | 55,690 | |
10/21/2024 | 2.45 | 2.48 | 2.44 | 2.45 | 24,721 | |
10/18/2024 | 2.44 | 2.46 | 2.44 | 2.45 | 13,644 | |
10/17/2024 | 2.44 | 2.45 | 2.43 | 2.44 | 18,148 | |
10/16/2024 | 2.40 | 2.44 | 2.39 | 2.43 | 33,160 | |
10/15/2024 | 2.48 | 2.48 | 2.40 | 2.42 | 54,143 | |
10/14/2024 | 2.50 | 2.52 | 2.47 | 2.48 | 34,785 | |
10/11/2024 | 2.50 | 2.53 | 2.49 | 2.50 | 48,438 | |
10/10/2024 | 2.43 | 2.48 | 2.43 | 2.48 | 11,764 | |
10/09/2024 | 2.48 | 2.48 | 2.43 | 2.44 | 42,941 | |
10/08/2024 | 2.55 | 2.55 | 2.46 | 2.47 | 102,160 | |
10/07/2024 | 2.52 | 2.57 | 2.52 | 2.53 | 42,166 | |
10/04/2024 | 2.55 | 2.57 | 2.51 | 2.52 | 35,703 | |
10/03/2024 | 2.52 | 2.59 | 2.52 | 2.53 | 29,456 | |
10/02/2024 | 2.58 | 2.62 | 2.53 | 2.56 | 21,081 | |
10/01/2024 | 2.62 | 2.62 | 2.54 | 2.56 | 44,248 | |
09/30/2024 | 2.56 | 2.62 | 2.56 | 2.60 | 38,665 | |
09/27/2024 | 2.63 | 2.69 | 2.47 | 2.56 | 274,627 | |
09/26/2024 | 2.63 | 2.70 | 2.60 | 2.65 | 266,200 | |
09/25/2024 | 2.61 | 2.63 | 2.58 | 2.58 | 35,100 | |
09/24/2024 | 2.61 | 2.61 | 2.59 | 2.60 | 39,700 | |
09/23/2024 | 2.60 | 2.63 | 2.57 | 2.59 | 73,000 | |
09/20/2024 | 2.59 | 2.61 | 2.58 | 2.60 | 16,300 | |
09/19/2024 | 2.61 | 2.61 | 2.58 | 2.58 | 26,600 | |
09/18/2024 | 2.58 | 2.62 | 2.56 | 2.61 | 39,900 | |
09/17/2024 | 2.55 | 2.62 | 2.54 | 2.58 | 43,700 | |
09/16/2024 | 2.54 | 2.54 | 2.49 | 2.52 | 12,200 | |
09/13/2024 | 2.47 | 2.52 | 2.46 | 2.49 | 33,300 | |
09/12/2024 | 2.47 | 2.51 | 2.45 | 2.47 | 28,700 | |
09/11/2024 | 2.48 | 2.48 | 2.44 | 2.45 | 25,700 | |
09/10/2024 | 2.47 | 2.48 | 2.45 | 2.47 | 16,600 | |
09/09/2024 | 2.46 | 2.48 | 2.45 | 2.47 | 8,700 | |
09/06/2024 | 2.48 | 2.49 | 2.43 | 2.46 | 16,300 | |
09/05/2024 | 2.50 | 2.53 | 2.46 | 2.47 | 35,600 | |
09/04/2024 | 2.44 | 2.53 | 2.44 | 2.47 | 32,300 | |
09/03/2024 | 2.48 | 2.48 | 2.43 | 2.47 | 28,200 | |
08/30/2024 | 2.49 | 2.49 | 2.38 | 2.46 | 76,700 | |
08/29/2024 | 2.45 | 2.48 | 2.45 | 2.48 | 10,000 | |
08/28/2024 | 2.47 | 2.49 | 2.45 | 2.46 | 38,500 | |
08/27/2024 | 2.47 | 2.49 | 2.47 | 2.48 | 34,600 | |
08/26/2024 | 2.46 | 2.48 | 2.45 | 2.47 | 26,500 | |
08/23/2024 | 2.47 | 2.47 | 2.45 | 2.46 | 28,200 | |
08/22/2024 | 2.48 | 2.48 | 2.44 | 2.47 | 42,800 | |
08/21/2024 | 2.47 | 2.47 | 2.43 | 2.46 | 54,900 | |
08/20/2024 | 2.46 | 2.47 | 2.43 | 2.45 | 25,000 | |
08/19/2024 | 2.41 | 2.47 | 2.41 | 2.44 | 49,100 | |
08/16/2024 | 2.38 | 2.47 | 2.38 | 2.41 | 35,600 |
About United Maritime Stock history
United Maritime investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United Maritime will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United Maritime stock prices may prove useful in developing a viable investing in United Maritime
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 8.4 M | 8.4 M | |
Net Income Applicable To Common Shares | 2.5 M | 2.6 M |
United Maritime Stock Technical Analysis
United Maritime technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
United Maritime Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for United Maritime's price direction in advance. Along with the technical and fundamental analysis of United Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.39) | |||
Treynor Ratio | (0.80) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for United Stock analysis
When running United Maritime's price analysis, check to measure United Maritime's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy United Maritime is operating at the current time. Most of United Maritime's value examination focuses on studying past and present price action to predict the probability of United Maritime's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move United Maritime's price. Additionally, you may evaluate how the addition of United Maritime to your portfolios can decrease your overall portfolio volatility.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |