Unifirst Stock Price History
UNF Stock | USD 172.35 1.65 0.95% |
Below is the normalized historical share price chart for Unifirst extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Unifirst stands at 172.35, as last reported on the 29th of July, with the highest price reaching 175.89 and the lowest price hitting 171.55 during the day.
If you're considering investing in Unifirst Stock, it is important to understand the factors that can impact its price. Unifirst owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0126, which indicates the firm had a -0.0126 % return per unit of risk over the last 3 months. Unifirst exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Unifirst's Coefficient Of Variation of 5163.82, risk adjusted performance of 0.0205, and Semi Deviation of 2.23 to confirm the risk estimate we provide. At this time, Unifirst's Other Stockholder Equity is most likely to increase significantly in the upcoming years. . At this time, Unifirst's Price To Book Ratio is most likely to slightly decrease in the upcoming years. The Unifirst's current Price Fair Value is estimated to increase to 1.94, while Price Earnings Ratio is projected to decrease to 14.15. Unifirst Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of January 1988 | 200 Day MA 191.6582 | 50 Day MA 182.4366 | Beta 0.861 |
Sharpe Ratio = -0.0126
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UNF |
Estimated Market Risk
1.76 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Unifirst is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unifirst by adding Unifirst to a well-diversified portfolio.
Price Book 1.4836 | Enterprise Value Ebitda 9.3212 | Price Sales 1.3128 | Shares Float 14.8 M | Dividend Share 1.38 |
Unifirst Stock Price History Chart
There are several ways to analyze Unifirst Stock price data. The simplest method is using a basic Unifirst candlestick price chart, which shows Unifirst price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 1, 2025 | 190.41 |
Lowest Price | July 7, 2025 | 169.68 |
Unifirst July 29, 2025 Stock Price Synopsis
Various analyses of Unifirst's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unifirst Stock. It can be used to describe the percentage change in the price of Unifirst from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unifirst Stock.Unifirst Price Action Indicator | (2.20) | |
Unifirst Accumulation Distribution | 3,268 | |
Unifirst Price Daily Balance Of Power | (0.38) | |
Unifirst Price Rate Of Daily Change | 0.99 |
Unifirst July 29, 2025 Stock Price Analysis
Unifirst Stock Price History Data
The price series of Unifirst for the period between Wed, Apr 30, 2025 and Tue, Jul 29, 2025 has a statistical range of 20.73 with a coefficient of variation of 3.29. The daily prices for the period are distributed with arithmetic mean of 181.78. The median price for the last 90 days is 183.58. The company experienced 2:1 stock split on 20th of January 1994. Unifirst paid out dividends to its shareholders on 2025-06-06.Open | High | Low | Close | Volume | ||
07/29/2025 | 175.41 | 175.89 | 171.55 | 172.35 | 132,424 | |
07/28/2025 | 173.41 | 178.93 | 173.41 | 174.00 | 176,610 | |
07/25/2025 | 175.24 | 175.24 | 173.24 | 173.40 | 116,599 | |
07/24/2025 | 175.14 | 176.02 | 174.08 | 174.49 | 85,093 | |
07/23/2025 | 173.92 | 176.57 | 173.68 | 176.02 | 100,178 | |
07/22/2025 | 174.32 | 176.59 | 173.43 | 173.61 | 92,194 | |
07/21/2025 | 175.52 | 178.23 | 174.32 | 174.32 | 69,400 | |
07/18/2025 | 178.07 | 179.88 | 173.91 | 175.42 | 108,502 | |
07/17/2025 | 176.88 | 179.00 | 176.61 | 177.83 | 129,218 | |
07/16/2025 | 175.35 | 177.87 | 172.20 | 177.62 | 138,526 | |
07/15/2025 | 177.85 | 178.62 | 173.60 | 173.76 | 117,334 | |
07/14/2025 | 173.06 | 178.64 | 173.06 | 178.09 | 132,213 | |
07/11/2025 | 174.25 | 175.39 | 173.00 | 174.29 | 109,046 | |
07/10/2025 | 171.41 | 176.31 | 170.90 | 174.26 | 176,174 | |
07/09/2025 | 170.32 | 173.10 | 170.32 | 171.90 | 171,800 | |
07/08/2025 | 169.98 | 173.60 | 169.18 | 170.63 | 231,271 | |
07/07/2025 | 174.70 | 175.52 | 169.67 | 169.68 | 182,500 | |
07/03/2025 | 173.00 | 176.06 | 171.19 | 175.01 | 112,400 | |
07/02/2025 | 187.25 | 191.81 | 170.00 | 171.07 | 300,659 | |
07/01/2025 | 187.64 | 192.75 | 186.78 | 190.41 | 227,388 | |
06/30/2025 | 187.80 | 189.07 | 186.29 | 188.22 | 237,722 | |
06/27/2025 | 186.12 | 187.67 | 183.68 | 186.32 | 180,926 | |
06/26/2025 | 184.48 | 188.42 | 183.28 | 185.96 | 120,380 | |
06/25/2025 | 187.96 | 187.96 | 184.49 | 184.61 | 100,000 | |
06/24/2025 | 186.91 | 188.23 | 185.78 | 188.23 | 114,716 | |
06/23/2025 | 183.21 | 185.99 | 183.20 | 185.89 | 96,711 | |
06/20/2025 | 183.83 | 185.29 | 182.67 | 183.58 | 285,108 | |
06/18/2025 | 184.37 | 185.96 | 182.80 | 183.26 | 113,534 | |
06/17/2025 | 184.29 | 186.78 | 184.29 | 185.28 | 121,500 | |
06/16/2025 | 186.38 | 186.83 | 184.35 | 185.27 | 127,812 | |
06/13/2025 | 186.85 | 188.73 | 184.09 | 184.45 | 103,131 | |
06/12/2025 | 187.22 | 187.54 | 185.38 | 187.54 | 84,165 | |
06/11/2025 | 189.95 | 190.68 | 187.31 | 188.10 | 132,615 | |
06/10/2025 | 190.61 | 192.10 | 188.68 | 189.37 | 67,706 | |
06/09/2025 | 188.10 | 190.76 | 186.50 | 189.64 | 131,776 | |
06/06/2025 | 190.88 | 191.28 | 186.93 | 188.10 | 174,451 | |
06/05/2025 | 187.83 | 188.89 | 187.05 | 188.54 | 138,900 | |
06/04/2025 | 186.99 | 188.61 | 186.27 | 187.67 | 72,087 | |
06/03/2025 | 187.96 | 188.95 | 187.05 | 187.05 | 129,509 | |
06/02/2025 | 188.02 | 188.49 | 185.21 | 188.49 | 105,735 | |
05/30/2025 | 188.05 | 190.24 | 186.70 | 188.21 | 130,624 | |
05/29/2025 | 188.60 | 189.83 | 187.03 | 188.16 | 42,421 | |
05/28/2025 | 188.16 | 189.65 | 185.82 | 188.58 | 182,683 | |
05/27/2025 | 184.69 | 189.20 | 184.69 | 188.60 | 67,516 | |
05/23/2025 | 181.16 | 184.02 | 180.79 | 183.11 | 52,559 | |
05/22/2025 | 182.94 | 184.93 | 181.95 | 184.32 | 51,797 | |
05/21/2025 | 185.07 | 186.60 | 183.48 | 184.47 | 57,144 | |
05/20/2025 | 188.42 | 189.71 | 186.02 | 187.49 | 54,891 | |
05/19/2025 | 185.83 | 188.73 | 185.83 | 188.58 | 51,993 | |
05/16/2025 | 186.84 | 187.59 | 184.64 | 186.97 | 57,905 | |
05/15/2025 | 182.66 | 187.39 | 182.04 | 186.74 | 63,042 | |
05/14/2025 | 185.14 | 185.14 | 180.31 | 181.57 | 62,237 | |
05/13/2025 | 187.03 | 187.19 | 183.25 | 185.71 | 148,058 | |
05/12/2025 | 189.36 | 190.70 | 182.82 | 185.06 | 97,524 | |
05/09/2025 | 183.75 | 184.14 | 182.26 | 183.71 | 69,559 | |
05/08/2025 | 182.62 | 185.86 | 182.26 | 183.19 | 57,978 | |
05/07/2025 | 181.18 | 181.66 | 178.81 | 180.45 | 137,229 | |
05/06/2025 | 177.81 | 182.55 | 177.45 | 181.17 | 112,041 | |
05/05/2025 | 180.35 | 181.40 | 178.56 | 180.32 | 64,269 | |
05/02/2025 | 180.65 | 180.65 | 178.50 | 179.62 | 61,104 | |
05/01/2025 | 178.46 | 180.57 | 176.49 | 179.49 | 73,007 |
About Unifirst Stock history
Unifirst investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unifirst is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unifirst will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unifirst stock prices may prove useful in developing a viable investing in Unifirst
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 16.9 M | 15.8 M | |
Net Income Applicable To Common Shares | 167.3 M | 135.8 M |
Unifirst Quarterly Net Working Capital |
|
Unifirst Stock Technical Analysis
Unifirst technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Unifirst Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Unifirst's price direction in advance. Along with the technical and fundamental analysis of Unifirst Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unifirst to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0205 | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.39) | |||
Sortino Ratio | (0.07) | |||
Treynor Ratio | 0.0247 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Unifirst Stock analysis
When running Unifirst's price analysis, check to measure Unifirst's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unifirst is operating at the current time. Most of Unifirst's value examination focuses on studying past and present price action to predict the probability of Unifirst's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unifirst's price. Additionally, you may evaluate how the addition of Unifirst to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Stocks Directory Find actively traded stocks across global markets | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |