Unifirst Stock Price History

UNF Stock  USD 172.35  1.65  0.95%   
Below is the normalized historical share price chart for Unifirst extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Unifirst stands at 172.35, as last reported on the 29th of July, with the highest price reaching 175.89 and the lowest price hitting 171.55 during the day.
IPO Date
5th of January 1988
200 Day MA
191.6582
50 Day MA
182.4366
Beta
0.861
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Unifirst Stock, it is important to understand the factors that can impact its price. Unifirst owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0126, which indicates the firm had a -0.0126 % return per unit of risk over the last 3 months. Unifirst exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Unifirst's Coefficient Of Variation of 5163.82, risk adjusted performance of 0.0205, and Semi Deviation of 2.23 to confirm the risk estimate we provide.
At this time, Unifirst's Other Stockholder Equity is most likely to increase significantly in the upcoming years. . At this time, Unifirst's Price To Book Ratio is most likely to slightly decrease in the upcoming years. The Unifirst's current Price Fair Value is estimated to increase to 1.94, while Price Earnings Ratio is projected to decrease to 14.15. Unifirst Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0126

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUNF

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Unifirst is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unifirst by adding Unifirst to a well-diversified portfolio.
Price Book
1.4836
Enterprise Value Ebitda
9.3212
Price Sales
1.3128
Shares Float
14.8 M
Dividend Share
1.38

Unifirst Stock Price History Chart

There are several ways to analyze Unifirst Stock price data. The simplest method is using a basic Unifirst candlestick price chart, which shows Unifirst price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 1, 2025190.41
Lowest PriceJuly 7, 2025169.68

Unifirst July 29, 2025 Stock Price Synopsis

Various analyses of Unifirst's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unifirst Stock. It can be used to describe the percentage change in the price of Unifirst from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unifirst Stock.
Unifirst Price Action Indicator(2.20)
Unifirst Accumulation Distribution 3,268 
Unifirst Price Daily Balance Of Power(0.38)
Unifirst Price Rate Of Daily Change 0.99 

Unifirst July 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Unifirst Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Unifirst intraday prices and daily technical indicators to check the level of noise trading in Unifirst Stock and then apply it to test your longer-term investment strategies against Unifirst.

Unifirst Stock Price History Data

The price series of Unifirst for the period between Wed, Apr 30, 2025 and Tue, Jul 29, 2025 has a statistical range of 20.73 with a coefficient of variation of 3.29. The daily prices for the period are distributed with arithmetic mean of 181.78. The median price for the last 90 days is 183.58. The company experienced 2:1 stock split on 20th of January 1994. Unifirst paid out dividends to its shareholders on 2025-06-06.
OpenHighLowCloseVolume
07/29/2025
 175.41  175.89  171.55  172.35  132,424 
07/28/2025 173.41  178.93  173.41  174.00  176,610 
07/25/2025
 175.24  175.24  173.24  173.40  116,599 
07/24/2025
 175.14  176.02  174.08  174.49  85,093 
07/23/2025 173.92  176.57  173.68  176.02  100,178 
07/22/2025
 174.32  176.59  173.43  173.61  92,194 
07/21/2025
 175.52  178.23  174.32  174.32  69,400 
07/18/2025
 178.07  179.88  173.91  175.42  108,502 
07/17/2025
 176.88  179.00  176.61  177.83  129,218 
07/16/2025 175.35  177.87  172.20  177.62  138,526 
07/15/2025
 177.85  178.62  173.60  173.76  117,334 
07/14/2025 173.06  178.64  173.06  178.09  132,213 
07/11/2025 174.25  175.39  173.00  174.29  109,046 
07/10/2025
 171.41  176.31  170.90  174.26  176,174 
07/09/2025 170.32  173.10  170.32  171.90  171,800 
07/08/2025
 169.98  173.60  169.18  170.63  231,271 
07/07/2025
 174.70  175.52  169.67  169.68  182,500 
07/03/2025
 173.00  176.06  171.19  175.01  112,400 
07/02/2025 187.25  191.81  170.00  171.07  300,659 
07/01/2025
 187.64  192.75  186.78  190.41  227,388 
06/30/2025
 187.80  189.07  186.29  188.22  237,722 
06/27/2025
 186.12  187.67  183.68  186.32  180,926 
06/26/2025
 184.48  188.42  183.28  185.96  120,380 
06/25/2025 187.96  187.96  184.49  184.61  100,000 
06/24/2025
 186.91  188.23  185.78  188.23  114,716 
06/23/2025
 183.21  185.99  183.20  185.89  96,711 
06/20/2025
 183.83  185.29  182.67  183.58  285,108 
06/18/2025
 184.37  185.96  182.80  183.26  113,534 
06/17/2025
 184.29  186.78  184.29  185.28  121,500 
06/16/2025
 186.38  186.83  184.35  185.27  127,812 
06/13/2025
 186.85  188.73  184.09  184.45  103,131 
06/12/2025
 187.22  187.54  185.38  187.54  84,165 
06/11/2025
 189.95  190.68  187.31  188.10  132,615 
06/10/2025
 190.61  192.10  188.68  189.37  67,706 
06/09/2025
 188.10  190.76  186.50  189.64  131,776 
06/06/2025
 190.88  191.28  186.93  188.10  174,451 
06/05/2025
 187.83  188.89  187.05  188.54  138,900 
06/04/2025
 186.99  188.61  186.27  187.67  72,087 
06/03/2025
 187.96  188.95  187.05  187.05  129,509 
06/02/2025
 188.02  188.49  185.21  188.49  105,735 
05/30/2025
 188.05  190.24  186.70  188.21  130,624 
05/29/2025
 188.60  189.83  187.03  188.16  42,421 
05/28/2025
 188.16  189.65  185.82  188.58  182,683 
05/27/2025
 184.69  189.20  184.69  188.60  67,516 
05/23/2025
 181.16  184.02  180.79  183.11  52,559 
05/22/2025
 182.94  184.93  181.95  184.32  51,797 
05/21/2025
 185.07  186.60  183.48  184.47  57,144 
05/20/2025 188.42  189.71  186.02  187.49  54,891 
05/19/2025
 185.83  188.73  185.83  188.58  51,993 
05/16/2025
 186.84  187.59  184.64  186.97  57,905 
05/15/2025
 182.66  187.39  182.04  186.74  63,042 
05/14/2025
 185.14  185.14  180.31  181.57  62,237 
05/13/2025
 187.03  187.19  183.25  185.71  148,058 
05/12/2025
 189.36  190.70  182.82  185.06  97,524 
05/09/2025
 183.75  184.14  182.26  183.71  69,559 
05/08/2025
 182.62  185.86  182.26  183.19  57,978 
05/07/2025
 181.18  181.66  178.81  180.45  137,229 
05/06/2025
 177.81  182.55  177.45  181.17  112,041 
05/05/2025
 180.35  181.40  178.56  180.32  64,269 
05/02/2025
 180.65  180.65  178.50  179.62  61,104 
05/01/2025
 178.46  180.57  176.49  179.49  73,007 

About Unifirst Stock history

Unifirst investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unifirst is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unifirst will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unifirst stock prices may prove useful in developing a viable investing in Unifirst
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.9 M15.8 M
Net Income Applicable To Common Shares167.3 M135.8 M

Unifirst Quarterly Net Working Capital

670.92 Million

Unifirst Stock Technical Analysis

Unifirst technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Unifirst technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Unifirst trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Unifirst Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Unifirst's price direction in advance. Along with the technical and fundamental analysis of Unifirst Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unifirst to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Unifirst Stock analysis

When running Unifirst's price analysis, check to measure Unifirst's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unifirst is operating at the current time. Most of Unifirst's value examination focuses on studying past and present price action to predict the probability of Unifirst's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unifirst's price. Additionally, you may evaluate how the addition of Unifirst to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Stocks Directory
Find actively traded stocks across global markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities