Unifi Inc Stock Price History

UFI Stock  USD 5.72  0.13  2.33%   
Below is the normalized historical share price chart for Unifi Inc extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Unifi stands at 5.72, as last reported on the 21st of November, with the highest price reaching 5.93 and the lowest price hitting 5.57 during the day.
IPO Date
26th of March 1990
200 Day MA
6.1556
50 Day MA
6.7876
Beta
0.805
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Unifi Stock, it is important to understand the factors that can impact its price. Unifi Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0883, which indicates the firm had a -0.0883% return per unit of risk over the last 3 months. Unifi Inc exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Unifi's Risk Adjusted Performance of 0.0269, semi deviation of 3.65, and Coefficient Of Variation of 4039.34 to confirm the risk estimate we provide.
  
As of now, Unifi's Common Stock is decreasing as compared to previous years. . The current Price To Sales Ratio is estimated to decrease to 0.17. The Unifi's current Price Earnings Ratio is estimated to increase to -2.09. Unifi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0883

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUFI

Estimated Market Risk

 3.52
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Unifi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unifi by adding Unifi to a well-diversified portfolio.
Price Book
0.3932
Enterprise Value Ebitda
(13.74)
Price Sales
0.1729
Shares Float
14.3 M
Wall Street Target Price
12

Unifi Stock Price History Chart

There are several ways to analyze Unifi Stock price data. The simplest method is using a basic Unifi candlestick price chart, which shows Unifi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 20247.7
Lowest PriceNovember 20, 20245.59

Unifi November 21, 2024 Stock Price Synopsis

Various analyses of Unifi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unifi Stock. It can be used to describe the percentage change in the price of Unifi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unifi Stock.
Unifi Price Daily Balance Of Power 0.36 
Unifi Price Rate Of Daily Change 1.02 
Unifi Accumulation Distribution 4,914 
Unifi Price Action Indicator 0.03 

Unifi November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Unifi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Unifi intraday prices and daily technical indicators to check the level of noise trading in Unifi Stock and then apply it to test your longer-term investment strategies against Unifi.

Unifi Stock Price History Data

The price series of Unifi for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 2.23 with a coefficient of variation of 8.18. The daily prices for the period are distributed with arithmetic mean of 6.69. The median price for the last 90 days is 6.85. The company experienced 1:3 stock split on 4th of November 2010. Unifi Inc paid out dividends to its shareholders on 1998-04-29.
OpenHighLowCloseVolume
11/21/2024 5.57  5.93  5.57  5.72  80,947 
11/20/2024 5.64  5.64  5.50  5.59  21,018 
11/19/2024 5.63  5.72  5.54  5.62  36,764 
11/18/2024 5.71  5.77  5.63  5.63  58,403 
11/15/2024 5.63  5.65  5.54  5.60  48,300 
11/14/2024 5.74  5.74  5.50  5.65  67,113 
11/13/2024 5.84  5.85  5.53  5.68  109,044 
11/12/2024 5.91  5.94  5.78  5.80  34,601 
11/11/2024 6.00  6.02  5.75  5.90  86,024 
11/08/2024 6.18  6.20  6.00  6.00  63,787 
11/07/2024 6.41  6.45  6.21  6.21  41,607 
11/06/2024 6.41  6.41  6.26  6.32  52,208 
11/05/2024 6.31  6.46  6.21  6.23  37,313 
11/04/2024 6.29  6.46  6.29  6.41  44,752 
11/01/2024 6.14  6.42  6.00  6.30  56,492 
10/31/2024 6.50  6.60  5.91  6.12  176,333 
10/30/2024 6.89  6.97  6.73  6.88  34,232 
10/29/2024 6.80  6.97  6.73  6.84  36,108 
10/28/2024 7.00  7.10  6.86  6.90  25,712 
10/25/2024 7.09  7.15  6.82  6.84  19,797 
10/24/2024 7.00  7.00  6.81  6.98  24,084 
10/23/2024 6.85  6.97  6.71  6.92  27,315 
10/22/2024 6.93  6.98  6.89  6.90  16,494 
10/21/2024 7.00  7.04  6.82  6.87  37,144 
10/18/2024 7.00  7.42  6.95  7.09  122,232 
10/17/2024 6.91  6.91  6.81  6.87  28,767 
10/16/2024 7.03  7.03  6.80  6.91  45,216 
10/15/2024 7.36  7.40  6.90  6.90  33,780 
10/14/2024 6.99  7.55  6.92  7.35  55,573 
10/11/2024 6.94  6.95  6.80  6.92  51,339 
10/10/2024 6.71  6.98  6.64  6.91  19,315 
10/09/2024 6.98  7.04  6.73  6.76  28,873 
10/08/2024 6.66  7.01  6.59  6.89  46,933 
10/07/2024 6.81  6.81  6.43  6.58  47,644 
10/04/2024 6.63  6.78  6.56  6.74  55,533 
10/03/2024 6.81  6.87  6.60  6.63  25,249 
10/02/2024 6.84  7.01  6.84  6.91  16,530 
10/01/2024 7.30  7.30  6.89  6.89  50,414 
09/30/2024 7.46  7.46  7.14  7.34  28,133 
09/27/2024 7.26  7.40  7.17  7.40  26,600 
09/26/2024 7.00  7.33  7.00  7.15  42,360 
09/25/2024 6.92  7.19  6.88  6.91  178,927 
09/24/2024 7.18  7.24  6.92  6.92  118,723 
09/23/2024 7.63  7.66  7.10  7.19  72,063 
09/20/2024 7.59  7.85  7.57  7.70  68,480 
09/19/2024 7.17  7.74  7.17  7.59  60,073 
09/18/2024 7.39  7.54  7.12  7.12  75,360 
09/17/2024 6.67  7.38  6.66  7.32  64,197 
09/16/2024 6.56  6.65  6.36  6.63  62,101 
09/13/2024 6.62  6.62  6.41  6.51  45,891 
09/12/2024 6.51  6.65  6.49  6.53  35,386 
09/11/2024 6.47  6.63  6.41  6.60  19,077 
09/10/2024 6.66  6.76  6.43  6.58  55,133 
09/09/2024 6.91  6.98  6.69  6.69  37,794 
09/06/2024 6.84  7.04  6.84  6.93  25,185 
09/05/2024 6.73  6.93  6.69  6.85  21,071 
09/04/2024 6.70  6.91  6.63  6.65  29,012 
09/03/2024 6.89  6.95  6.56  6.61  59,767 
08/30/2024 7.07  7.07  6.74  6.83  49,761 
08/29/2024 7.08  7.28  6.98  7.03  43,014 
08/28/2024 7.04  7.40  7.00  7.28  45,178 

About Unifi Stock history

Unifi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unifi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unifi Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unifi stock prices may prove useful in developing a viable investing in Unifi
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18.2 M20.3 M
Net Loss-41.7 M-39.6 M

Unifi Quarterly Net Working Capital

172.37 Million

Unifi Stock Technical Analysis

Unifi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Unifi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Unifi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Unifi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Unifi's price direction in advance. Along with the technical and fundamental analysis of Unifi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unifi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Unifi Stock analysis

When running Unifi's price analysis, check to measure Unifi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unifi is operating at the current time. Most of Unifi's value examination focuses on studying past and present price action to predict the probability of Unifi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unifi's price. Additionally, you may evaluate how the addition of Unifi to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world