Under Armour C Stock Price History
| UA Stock | USD 5.19 1.08 17.22% |
Below is the normalized historical share price chart for Under Armour C extending back to March 23, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Under Armour stands at 5.19, as last reported on the 9th of August, with the highest price reaching 5.36 and the lowest price hitting 4.88 during the day.
If you're considering investing in Under Stock, it is important to understand the factors that can impact its price. Under Armour C owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0415, which indicates the firm had a -0.0415 % return per unit of risk over the last 3 months. Under Armour C exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Under Armour's Coefficient Of Variation of (18,329), risk adjusted performance of 0.0035, and Variance of 11.94 to confirm the risk estimate we provide. At present, Under Armour's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Total Stockholder Equity is expected to grow to about 2.2 B, whereas Preferred Stock And Other Adjustments is forecasted to decline to (55.8 M). . At present, Under Armour's Price To Operating Cash Flows Ratio is projected to increase based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 16.98, whereas Price To Sales Ratio is forecasted to decline to 1.61. Under Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of April 2016 | 200 Day MA 6.8196 | 50 Day MA 6.4272 | Beta 1.611 |
Sharpe Ratio = -0.0415
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | UA |
Estimated Market Risk
| 3.45 actual daily | 30 70% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Under Armour is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Under Armour by adding Under Armour to a well-diversified portfolio.
Price Book 1.4134 | Enterprise Value Ebitda 415.1544 | Price Sales 0.4415 | Shares Float 309 M | Wall Street Target Price 14 |
Under Armour Stock Price History Chart
There are several ways to analyze Under Stock price data. The simplest method is using a basic Under candlestick price chart, which shows Under Armour price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 23, 2025 | 6.93 |
| Lowest Price | August 8, 2025 | 5.19 |
Under Armour August 9, 2025 Stock Price Synopsis
Various analyses of Under Armour's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Under Stock. It can be used to describe the percentage change in the price of Under Armour from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Under Stock.| Under Armour Accumulation Distribution | 1,953,664 | |
| Under Armour Price Action Indicator | (0.47) | |
| Under Armour Price Daily Balance Of Power | (2.25) | |
| Under Armour Price Rate Of Daily Change | 0.83 |
Under Armour August 9, 2025 Stock Price Analysis
Under Stock Price History Data
The price series of Under Armour for the period between Sun, May 11, 2025 and Sat, Aug 9, 2025 has a statistical range of 1.74 with a coefficient of variation of 5.41. The daily prices for the period are distributed with arithmetic mean of 6.34. The median price for the last 90 days is 6.36. The company experienced 1.007098:1 stock split on 13th of June 2016.| Open | High | Low | Close | Volume | ||
| 08/08/2025 | 5.12 | 5.36 | 4.88 | 5.19 | 21,815,917 | |
| 08/07/2025 | 6.48 | 6.49 | 6.23 | 6.27 | 3,021,668 | |
08/06/2025 | 6.34 | 6.42 | 6.32 | 6.37 | 1,992,393 | |
| 08/05/2025 | 6.43 | 6.45 | 6.32 | 6.33 | 2,295,386 | |
08/04/2025 | 6.26 | 6.47 | 6.25 | 6.40 | 2,569,903 | |
| 08/01/2025 | 6.22 | 6.23 | 6.08 | 6.19 | 2,427,912 | |
07/31/2025 | 6.33 | 6.39 | 6.24 | 6.30 | 2,254,756 | |
07/30/2025 | 6.60 | 6.60 | 6.30 | 6.36 | 3,308,945 | |
07/29/2025 | 6.77 | 6.77 | 6.44 | 6.52 | 2,108,206 | |
| 07/28/2025 | 6.96 | 6.98 | 6.73 | 6.78 | 2,000,697 | |
| 07/25/2025 | 6.82 | 6.93 | 6.65 | 6.92 | 2,045,919 | |
07/24/2025 | 6.87 | 7.07 | 6.76 | 6.78 | 2,180,964 | |
07/23/2025 | 6.84 | 7.03 | 6.82 | 6.93 | 1,907,157 | |
07/22/2025 | 6.66 | 6.81 | 6.62 | 6.76 | 2,462,579 | |
07/21/2025 | 6.53 | 6.83 | 6.52 | 6.60 | 2,776,113 | |
07/18/2025 | 6.50 | 6.54 | 6.41 | 6.46 | 1,688,319 | |
07/17/2025 | 6.34 | 6.45 | 6.32 | 6.42 | 1,479,050 | |
| 07/16/2025 | 6.41 | 6.47 | 6.24 | 6.35 | 1,423,628 | |
07/15/2025 | 6.60 | 6.65 | 6.38 | 6.39 | 1,571,272 | |
07/14/2025 | 6.39 | 6.59 | 6.33 | 6.56 | 1,648,750 | |
| 07/11/2025 | 6.58 | 6.61 | 6.41 | 6.42 | 1,988,483 | |
07/10/2025 | 6.62 | 6.88 | 6.57 | 6.65 | 2,875,484 | |
07/09/2025 | 6.68 | 6.72 | 6.56 | 6.60 | 1,225,674 | |
07/08/2025 | 6.65 | 6.76 | 6.54 | 6.65 | 2,052,255 | |
| 07/07/2025 | 6.70 | 6.80 | 6.58 | 6.65 | 1,493,857 | |
07/03/2025 | 6.85 | 6.89 | 6.72 | 6.76 | 1,380,988 | |
| 07/02/2025 | 6.73 | 7.03 | 6.67 | 6.87 | 2,897,231 | |
| 07/01/2025 | 6.46 | 6.96 | 6.46 | 6.74 | 4,473,853 | |
06/30/2025 | 6.60 | 6.64 | 6.47 | 6.49 | 2,585,228 | |
06/27/2025 | 6.54 | 6.68 | 6.48 | 6.59 | 2,659,740 | |
06/26/2025 | 6.32 | 6.44 | 6.30 | 6.44 | 1,256,733 | |
06/25/2025 | 6.50 | 6.54 | 6.30 | 6.31 | 1,495,285 | |
06/24/2025 | 6.58 | 6.63 | 6.40 | 6.52 | 3,456,782 | |
06/23/2025 | 6.53 | 6.56 | 6.33 | 6.52 | 3,059,969 | |
06/20/2025 | 5.90 | 6.61 | 5.89 | 6.59 | 6,918,974 | |
06/18/2025 | 6.04 | 6.06 | 5.85 | 5.86 | 3,922,900 | |
06/17/2025 | 6.19 | 6.19 | 6.02 | 6.03 | 2,743,954 | |
| 06/16/2025 | 6.28 | 6.31 | 6.14 | 6.26 | 3,451,800 | |
06/13/2025 | 6.29 | 6.38 | 6.12 | 6.18 | 2,081,375 | |
06/12/2025 | 6.44 | 6.48 | 6.36 | 6.43 | 2,420,170 | |
06/11/2025 | 6.54 | 6.61 | 6.44 | 6.56 | 3,179,701 | |
06/10/2025 | 6.34 | 6.68 | 6.34 | 6.48 | 2,853,845 | |
06/09/2025 | 6.38 | 6.42 | 6.23 | 6.32 | 1,927,243 | |
06/06/2025 | 6.15 | 6.43 | 6.14 | 6.32 | 3,686,765 | |
06/05/2025 | 6.17 | 6.20 | 6.08 | 6.16 | 1,966,526 | |
06/04/2025 | 6.12 | 6.25 | 6.12 | 6.17 | 2,664,406 | |
06/03/2025 | 6.19 | 6.20 | 6.06 | 6.14 | 2,029,605 | |
06/02/2025 | 6.27 | 6.27 | 6.10 | 6.15 | 2,312,370 | |
05/30/2025 | 6.28 | 6.36 | 6.19 | 6.30 | 3,190,136 | |
05/29/2025 | 6.58 | 6.59 | 6.28 | 6.35 | 3,244,828 | |
05/28/2025 | 6.55 | 6.59 | 6.49 | 6.54 | 3,425,364 | |
05/27/2025 | 6.35 | 6.56 | 6.26 | 6.56 | 3,091,331 | |
05/23/2025 | 6.14 | 6.37 | 5.95 | 6.24 | 4,854,553 | |
05/22/2025 | 6.14 | 6.24 | 6.09 | 6.20 | 1,958,721 | |
05/21/2025 | 6.15 | 6.41 | 6.09 | 6.19 | 2,731,149 | |
05/20/2025 | 6.18 | 6.34 | 6.18 | 6.32 | 3,219,119 | |
05/19/2025 | 6.22 | 6.27 | 6.12 | 6.20 | 2,350,846 | |
05/16/2025 | 6.21 | 6.42 | 6.17 | 6.35 | 4,325,065 | |
| 05/15/2025 | 5.98 | 6.21 | 5.95 | 6.20 | 5,776,730 | |
05/14/2025 | 5.98 | 6.17 | 5.74 | 6.00 | 6,346,080 | |
| 05/13/2025 | 6.07 | 6.13 | 5.76 | 5.99 | 6,910,066 |
About Under Armour Stock history
Under Armour investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Under is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Under Armour C will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Under Armour stock prices may prove useful in developing a viable investing in Under Armour
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 426 M | 436 M | |
| Net Income Applicable To Common Shares | -201.3 M | 386.8 M |
Under Armour Quarterly Net Working Capital |
|
Under Armour Stock Technical Analysis
Under Armour technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Under Armour Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Under Armour's price direction in advance. Along with the technical and fundamental analysis of Under Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Under to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0035 | |||
| Jensen Alpha | (0.22) | |||
| Total Risk Alpha | (0.53) | |||
| Treynor Ratio | (0.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Under Stock analysis
When running Under Armour's price analysis, check to measure Under Armour's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Under Armour is operating at the current time. Most of Under Armour's value examination focuses on studying past and present price action to predict the probability of Under Armour's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Under Armour's price. Additionally, you may evaluate how the addition of Under Armour to your portfolios can decrease your overall portfolio volatility.
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Global Correlations Find global opportunities by holding instruments from different markets |