Umh Properties Stock Price History
UMH Stock | USD 16.01 0.34 2.17% |
Below is the normalized historical share price chart for UMH Properties extending back to February 20, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of UMH Properties stands at 16.01, as last reported on the 23rd of August, with the highest price reaching 16.29 and the lowest price hitting 15.67 during the day.
If you're considering investing in UMH Stock, it is important to understand the factors that can impact its price. UMH Properties owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0378, which indicates the firm had a -0.0378 % return per unit of volatility over the last 3 months. UMH Properties exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UMH Properties' risk adjusted performance of (0.04), and Variance of 1.45 to confirm the risk estimate we provide. As of now, UMH Properties' Other Stockholder Equity is increasing as compared to previous years. The UMH Properties' current Common Stock Total Equity is estimated to increase to about 6.2 M, while Preferred Stock Redeemable is projected to decrease to under 103.3 M. . As of now, UMH Properties' Price To Book Ratio is increasing as compared to previous years. The UMH Properties' current Price Sales Ratio is estimated to increase to 6.11, while Price Earnings To Growth Ratio is forecasted to increase to (0.51). UMH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of December 1993 | 200 Day MA 17.7817 | 50 Day MA 16.7008 | Beta 1.107 |
Sharpe Ratio = -0.0378
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UMH |
Estimated Market Risk
1.14 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average UMH Properties is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UMH Properties by adding UMH Properties to a well-diversified portfolio.
Price Book 2.1741 | Enterprise Value Ebitda 18.4808 | Price Sales 5.3224 | Shares Float 79.7 M | Dividend Share 0.87 |
UMH Properties Stock Price History Chart
There are several ways to analyze UMH Stock price data. The simplest method is using a basic UMH candlestick price chart, which shows UMH Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 17.1 |
Lowest Price | August 18, 2025 | 15.61 |
UMH Properties August 23, 2025 Stock Price Synopsis
Various analyses of UMH Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UMH Stock. It can be used to describe the percentage change in the price of UMH Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UMH Stock.UMH Properties Price Action Indicator | 0.20 | |
UMH Properties Price Daily Balance Of Power | 0.55 | |
UMH Properties Price Rate Of Daily Change | 1.02 | |
UMH Properties Accumulation Distribution | 37,298 |
UMH Properties August 23, 2025 Stock Price Analysis
UMH Stock Price History Data
The price series of UMH Properties for the period between Sun, May 25, 2025 and Sat, Aug 23, 2025 has a statistical range of 1.49 with a coefficient of variation of 2.12. The daily prices for the period are distributed with arithmetic mean of 16.47. The median price for the last 90 days is 16.51. The company paid out dividends to its shareholders on 2025-08-15.Open | High | Low | Close | Volume | ||
08/22/2025 | 15.67 | 16.29 | 15.67 | 16.01 | 979,964 | |
08/21/2025 | 15.54 | 15.73 | 15.46 | 15.67 | 597,830 | |
08/20/2025 | 15.75 | 15.97 | 15.59 | 15.62 | 592,300 | |
08/19/2025 | 15.70 | 15.97 | 15.70 | 15.82 | 550,668 | |
08/18/2025 | 15.99 | 16.04 | 15.61 | 15.61 | 539,376 | |
08/15/2025 | 16.02 | 16.12 | 15.70 | 15.97 | 1,102,604 | |
08/14/2025 | 16.06 | 16.10 | 15.96 | 16.01 | 344,900 | |
08/13/2025 | 16.07 | 16.23 | 15.96 | 16.20 | 594,200 | |
08/12/2025 | 16.05 | 16.11 | 15.88 | 16.00 | 606,000 | |
08/11/2025 | 16.17 | 16.30 | 16.04 | 16.04 | 408,200 | |
08/08/2025 | 16.29 | 16.29 | 16.09 | 16.12 | 287,100 | |
08/07/2025 | 16.74 | 16.74 | 16.26 | 16.29 | 372,100 | |
08/06/2025 | 16.44 | 16.47 | 16.24 | 16.25 | 336,900 | |
08/05/2025 | 16.14 | 16.43 | 16.13 | 16.41 | 277,800 | |
08/04/2025 | 16.01 | 16.27 | 16.00 | 16.17 | 263,000 | |
08/01/2025 | 16.23 | 16.27 | 15.76 | 16.01 | 569,400 | |
07/31/2025 | 16.00 | 16.33 | 16.00 | 16.05 | 509,400 | |
07/30/2025 | 16.47 | 16.52 | 15.99 | 16.11 | 354,600 | |
07/29/2025 | 16.37 | 16.55 | 16.26 | 16.47 | 333,400 | |
07/28/2025 | 16.56 | 16.58 | 16.23 | 16.23 | 269,200 | |
07/25/2025 | 16.68 | 16.68 | 16.42 | 16.58 | 383,500 | |
07/24/2025 | 16.96 | 16.96 | 16.66 | 16.67 | 271,700 | |
07/23/2025 | 16.91 | 16.93 | 16.74 | 16.90 | 309,300 | |
07/22/2025 | 16.71 | 16.99 | 16.71 | 16.92 | 399,000 | |
07/21/2025 | 16.78 | 16.96 | 16.67 | 16.71 | 351,800 | |
07/18/2025 | 16.74 | 16.79 | 16.54 | 16.68 | 379,100 | |
07/17/2025 | 16.64 | 16.82 | 16.64 | 16.68 | 318,500 | |
07/16/2025 | 16.56 | 16.71 | 16.42 | 16.69 | 368,300 | |
07/15/2025 | 16.80 | 16.87 | 16.43 | 16.43 | 313,900 | |
07/14/2025 | 16.78 | 16.94 | 16.74 | 16.81 | 239,800 | |
07/11/2025 | 16.73 | 16.87 | 16.63 | 16.86 | 234,700 | |
07/10/2025 | 16.77 | 17.01 | 16.69 | 16.85 | 290,600 | |
07/09/2025 | 16.78 | 16.97 | 16.71 | 16.84 | 377,400 | |
07/08/2025 | 16.83 | 16.99 | 16.72 | 16.80 | 684,800 | |
07/07/2025 | 17.03 | 17.16 | 16.79 | 16.86 | 421,300 | |
07/03/2025 | 16.87 | 17.20 | 16.78 | 17.10 | 317,500 | |
07/02/2025 | 16.79 | 16.95 | 16.56 | 16.91 | 412,000 | |
07/01/2025 | 16.57 | 16.80 | 16.40 | 16.72 | 372,800 | |
06/30/2025 | 16.57 | 16.58 | 16.26 | 16.56 | 405,200 | |
06/27/2025 | 16.74 | 16.80 | 16.43 | 16.50 | 2,830,500 | |
06/26/2025 | 16.38 | 16.72 | 16.33 | 16.71 | 486,000 | |
06/25/2025 | 16.69 | 16.77 | 16.31 | 16.35 | 408,200 | |
06/24/2025 | 16.64 | 16.78 | 16.52 | 16.78 | 357,500 | |
06/23/2025 | 16.52 | 16.72 | 16.24 | 16.64 | 314,300 | |
06/20/2025 | 16.70 | 16.78 | 16.44 | 16.51 | 1,232,200 | |
06/18/2025 | 16.43 | 16.76 | 16.39 | 16.64 | 418,700 | |
06/17/2025 | 16.66 | 16.67 | 16.33 | 16.39 | 303,000 | |
06/16/2025 | 16.63 | 16.77 | 16.54 | 16.63 | 570,400 | |
06/13/2025 | 16.68 | 16.77 | 16.41 | 16.54 | 356,200 | |
06/12/2025 | 16.83 | 16.96 | 16.73 | 16.81 | 357,100 | |
06/11/2025 | 17.03 | 17.16 | 16.83 | 16.87 | 556,600 | |
06/10/2025 | 16.92 | 17.12 | 16.75 | 17.02 | 384,700 | |
06/09/2025 | 16.53 | 16.88 | 16.36 | 16.80 | 351,900 | |
06/06/2025 | 16.64 | 16.73 | 16.45 | 16.51 | 237,200 | |
06/05/2025 | 16.47 | 16.57 | 16.27 | 16.52 | 365,700 | |
06/04/2025 | 16.43 | 16.51 | 16.36 | 16.48 | 220,800 | |
06/03/2025 | 16.45 | 16.53 | 16.22 | 16.48 | 268,400 | |
06/02/2025 | 16.41 | 16.54 | 16.29 | 16.48 | 282,300 | |
05/30/2025 | 16.58 | 16.67 | 16.44 | 16.56 | 440,200 | |
05/29/2025 | 16.45 | 16.65 | 16.44 | 16.59 | 240,600 | |
05/28/2025 | 16.55 | 16.63 | 16.34 | 16.47 | 310,200 |
About UMH Properties Stock history
UMH Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UMH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UMH Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UMH Properties stock prices may prove useful in developing a viable investing in UMH Properties
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 74.9 M | 78.7 M | |
Net Income Applicable To Common Shares | 2.5 M | 2.6 M |
UMH Properties Quarterly Net Working Capital |
|
UMH Properties Stock Technical Analysis
UMH Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
UMH Properties Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UMH Properties' price direction in advance. Along with the technical and fundamental analysis of UMH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UMH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for UMH Stock analysis
When running UMH Properties' price analysis, check to measure UMH Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UMH Properties is operating at the current time. Most of UMH Properties' value examination focuses on studying past and present price action to predict the probability of UMH Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UMH Properties' price. Additionally, you may evaluate how the addition of UMH Properties to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |