Umh Properties Stock Price History

UMH Stock  USD 16.01  0.34  2.17%   
Below is the normalized historical share price chart for UMH Properties extending back to February 20, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of UMH Properties stands at 16.01, as last reported on the 23rd of August, with the highest price reaching 16.29 and the lowest price hitting 15.67 during the day.
IPO Date
6th of December 1993
200 Day MA
17.7817
50 Day MA
16.7008
Beta
1.107
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in UMH Stock, it is important to understand the factors that can impact its price. UMH Properties owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0378, which indicates the firm had a -0.0378 % return per unit of volatility over the last 3 months. UMH Properties exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UMH Properties' risk adjusted performance of (0.04), and Variance of 1.45 to confirm the risk estimate we provide.
As of now, UMH Properties' Other Stockholder Equity is increasing as compared to previous years. The UMH Properties' current Common Stock Total Equity is estimated to increase to about 6.2 M, while Preferred Stock Redeemable is projected to decrease to under 103.3 M. . As of now, UMH Properties' Price To Book Ratio is increasing as compared to previous years. The UMH Properties' current Price Sales Ratio is estimated to increase to 6.11, while Price Earnings To Growth Ratio is forecasted to increase to (0.51). UMH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0378

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUMH

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average UMH Properties is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UMH Properties by adding UMH Properties to a well-diversified portfolio.
Price Book
2.1741
Enterprise Value Ebitda
18.4808
Price Sales
5.3224
Shares Float
79.7 M
Dividend Share
0.87

UMH Properties Stock Price History Chart

There are several ways to analyze UMH Stock price data. The simplest method is using a basic UMH candlestick price chart, which shows UMH Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202517.1
Lowest PriceAugust 18, 202515.61

UMH Properties August 23, 2025 Stock Price Synopsis

Various analyses of UMH Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UMH Stock. It can be used to describe the percentage change in the price of UMH Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UMH Stock.
UMH Properties Price Action Indicator 0.20 
UMH Properties Price Daily Balance Of Power 0.55 
UMH Properties Price Rate Of Daily Change 1.02 
UMH Properties Accumulation Distribution 37,298 

UMH Properties August 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in UMH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UMH Properties intraday prices and daily technical indicators to check the level of noise trading in UMH Stock and then apply it to test your longer-term investment strategies against UMH.

UMH Stock Price History Data

The price series of UMH Properties for the period between Sun, May 25, 2025 and Sat, Aug 23, 2025 has a statistical range of 1.49 with a coefficient of variation of 2.12. The daily prices for the period are distributed with arithmetic mean of 16.47. The median price for the last 90 days is 16.51. The company paid out dividends to its shareholders on 2025-08-15.
OpenHighLowCloseVolume
08/22/2025
 15.67  16.29  15.67  16.01  979,964 
08/21/2025 15.54  15.73  15.46  15.67  597,830 
08/20/2025
 15.75  15.97  15.59  15.62  592,300 
08/19/2025
 15.70  15.97  15.70  15.82  550,668 
08/18/2025
 15.99  16.04  15.61  15.61  539,376 
08/15/2025 16.02  16.12  15.70  15.97  1,102,604 
08/14/2025
 16.06  16.10  15.96  16.01  344,900 
08/13/2025 16.07  16.23  15.96  16.20  594,200 
08/12/2025 16.05  16.11  15.88  16.00  606,000 
08/11/2025 16.17  16.30  16.04  16.04  408,200 
08/08/2025
 16.29  16.29  16.09  16.12  287,100 
08/07/2025 16.74  16.74  16.26  16.29  372,100 
08/06/2025 16.44  16.47  16.24  16.25  336,900 
08/05/2025
 16.14  16.43  16.13  16.41  277,800 
08/04/2025
 16.01  16.27  16.00  16.17  263,000 
08/01/2025
 16.23  16.27  15.76  16.01  569,400 
07/31/2025
 16.00  16.33  16.00  16.05  509,400 
07/30/2025
 16.47  16.52  15.99  16.11  354,600 
07/29/2025
 16.37  16.55  16.26  16.47  333,400 
07/28/2025
 16.56  16.58  16.23  16.23  269,200 
07/25/2025
 16.68  16.68  16.42  16.58  383,500 
07/24/2025
 16.96  16.96  16.66  16.67  271,700 
07/23/2025 16.91  16.93  16.74  16.90  309,300 
07/22/2025 16.71  16.99  16.71  16.92  399,000 
07/21/2025
 16.78  16.96  16.67  16.71  351,800 
07/18/2025
 16.74  16.79  16.54  16.68  379,100 
07/17/2025
 16.64  16.82  16.64  16.68  318,500 
07/16/2025
 16.56  16.71  16.42  16.69  368,300 
07/15/2025
 16.80  16.87  16.43  16.43  313,900 
07/14/2025
 16.78  16.94  16.74  16.81  239,800 
07/11/2025
 16.73  16.87  16.63  16.86  234,700 
07/10/2025
 16.77  17.01  16.69  16.85  290,600 
07/09/2025
 16.78  16.97  16.71  16.84  377,400 
07/08/2025
 16.83  16.99  16.72  16.80  684,800 
07/07/2025
 17.03  17.16  16.79  16.86  421,300 
07/03/2025
 16.87  17.20  16.78  17.10  317,500 
07/02/2025 16.79  16.95  16.56  16.91  412,000 
07/01/2025
 16.57  16.80  16.40  16.72  372,800 
06/30/2025
 16.57  16.58  16.26  16.56  405,200 
06/27/2025
 16.74  16.80  16.43  16.50  2,830,500 
06/26/2025
 16.38  16.72  16.33  16.71  486,000 
06/25/2025
 16.69  16.77  16.31  16.35  408,200 
06/24/2025
 16.64  16.78  16.52  16.78  357,500 
06/23/2025
 16.52  16.72  16.24  16.64  314,300 
06/20/2025 16.70  16.78  16.44  16.51  1,232,200 
06/18/2025
 16.43  16.76  16.39  16.64  418,700 
06/17/2025
 16.66  16.67  16.33  16.39  303,000 
06/16/2025
 16.63  16.77  16.54  16.63  570,400 
06/13/2025
 16.68  16.77  16.41  16.54  356,200 
06/12/2025
 16.83  16.96  16.73  16.81  357,100 
06/11/2025
 17.03  17.16  16.83  16.87  556,600 
06/10/2025
 16.92  17.12  16.75  17.02  384,700 
06/09/2025
 16.53  16.88  16.36  16.80  351,900 
06/06/2025
 16.64  16.73  16.45  16.51  237,200 
06/05/2025
 16.47  16.57  16.27  16.52  365,700 
06/04/2025
 16.43  16.51  16.36  16.48  220,800 
06/03/2025
 16.45  16.53  16.22  16.48  268,400 
06/02/2025
 16.41  16.54  16.29  16.48  282,300 
05/30/2025
 16.58  16.67  16.44  16.56  440,200 
05/29/2025
 16.45  16.65  16.44  16.59  240,600 
05/28/2025
 16.55  16.63  16.34  16.47  310,200 

About UMH Properties Stock history

UMH Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UMH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UMH Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UMH Properties stock prices may prove useful in developing a viable investing in UMH Properties
Last ReportedProjected for Next Year
Common Stock Shares Outstanding74.9 M78.7 M
Net Income Applicable To Common Shares2.5 M2.6 M

UMH Properties Quarterly Net Working Capital

225.07 Million

UMH Properties Stock Technical Analysis

UMH Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of UMH Properties technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UMH Properties trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

UMH Properties Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UMH Properties' price direction in advance. Along with the technical and fundamental analysis of UMH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UMH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for UMH Stock analysis

When running UMH Properties' price analysis, check to measure UMH Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UMH Properties is operating at the current time. Most of UMH Properties' value examination focuses on studying past and present price action to predict the probability of UMH Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UMH Properties' price. Additionally, you may evaluate how the addition of UMH Properties to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Global Correlations
Find global opportunities by holding instruments from different markets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments