Umh Properties Stock Price History

UMH Stock  USD 16.91  0.01  0.06%   
If you're considering investing in UMH Stock, it is important to understand the factors that can impact its price. As of today, the current price of UMH Properties stands at 16.91, as last reported on the 21st of July, with the highest price reaching 17.03 and the lowest price hitting 16.77 during the day. UMH Properties owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of volatility over the last 3 months. UMH Properties exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UMH Properties' risk adjusted performance of 0.0155, and Coefficient Of Variation of 6761.28 to confirm the risk estimate we provide.
UMH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0065

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUMH

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average UMH Properties is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UMH Properties by adding UMH Properties to a well-diversified portfolio.

UMH Properties Stock Price History Chart

There are several ways to analyze UMH Stock price data. The simplest method is using a basic UMH candlestick price chart, which shows UMH Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 2, 202517.54
Lowest PriceMay 22, 202516.38

UMH Properties July 21, 2025 Stock Price Synopsis

Various analyses of UMH Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UMH Stock. It can be used to describe the percentage change in the price of UMH Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UMH Stock.
UMH Properties Price Daily Balance Of Power(0.04)
UMH Properties Price Rate Of Daily Change 1.00 

UMH Properties July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in UMH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UMH Properties intraday prices and daily technical indicators to check the level of noise trading in UMH Stock and then apply it to test your longer-term investment strategies against UMH.

UMH Stock Price History Data

The price series of UMH Properties for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.16 with a coefficient of variation of 1.51. The daily prices for the period are distributed with arithmetic mean of 16.96. The median price for the last 90 days is 16.97. The company paid out dividends to its shareholders on 2025-05-15.
OpenHighLowCloseVolume
07/21/2025
 16.98  17.03  16.77  16.91 
07/18/2025
 16.98  17.03  16.77  16.91  379,086 
07/17/2025
 16.87  17.06  16.87  16.91  318,634 
07/16/2025
 16.79  16.95  16.65  16.92  368,347 
07/15/2025
 17.04  17.11  16.66  16.66  313,900 
07/14/2025
 17.02  17.18  16.98  17.05  239,830 
07/11/2025
 16.97  17.11  16.86  17.10  234,700 
07/10/2025
 17.01  17.25  16.92  17.09  290,550 
07/09/2025
 17.02  17.21  16.94  17.08  377,400 
07/08/2025
 17.07  17.23  16.95  17.04  684,843 
07/07/2025
 17.27  17.40  17.03  17.10  421,348 
07/03/2025
 17.11  17.44  17.11  17.34  317,525 
07/02/2025
 17.03  17.18  16.79  17.15  412,002 
07/01/2025
 16.80  17.04  16.63  16.96  372,800 
06/30/2025
 16.80  16.81  16.49  16.79  405,222 
06/27/2025
 16.98  17.03  16.66  16.73  2,830,522 
06/26/2025
 16.61  16.96  16.56  16.94  485,958 
06/25/2025
 16.92  17.01  16.54  16.58  408,200 
06/24/2025
 16.87  17.02  16.75  17.02  349,986 
06/23/2025
 16.75  16.96  16.47  16.87  314,300 
06/20/2025
 16.93  17.02  16.68  16.74  1,232,150 
06/18/2025
 16.66  17.00  16.62  16.87  418,731 
06/17/2025
 16.89  16.90  16.56  16.62  303,000 
06/16/2025
 16.86  17.01  16.77  16.86  570,447 
06/13/2025
 16.91  17.00  16.64  16.77  356,222 
06/12/2025
 17.07  17.20  16.97  17.05  357,100 
06/11/2025
 17.27  17.40  17.08  17.11  556,641 
06/10/2025
 17.16  17.36  16.99  17.26  384,700 
06/09/2025
 16.76  17.12  16.59  17.04  351,875 
06/06/2025
 16.87  16.97  16.69  16.74  237,187 
06/05/2025
 16.70  16.80  16.50  16.75  365,705 
06/04/2025
 16.66  16.74  16.60  16.71  220,757 
06/03/2025
 16.68  16.76  16.46  16.71  207,077 
06/02/2025
 16.64  16.77  16.52  16.71  282,258 
05/30/2025
 16.81  16.88  16.70  16.79  440,185 
05/29/2025
 16.68  16.88  16.67  16.82  240,600 
05/28/2025
 16.78  16.86  16.58  16.70  310,190 
05/27/2025
 16.68  16.81  16.53  16.74  387,500 
05/23/2025
 16.30  16.56  16.26  16.47  661,900 
05/22/2025
 16.41  16.45  16.18  16.38  561,575 
05/21/2025
 16.99  17.08  16.45  16.46  371,600 
05/20/2025
 17.04  17.17  16.97  17.04  304,329 
05/19/2025
 17.06  17.25  16.95  17.16  282,993 
05/16/2025
 17.05  17.21  16.99  17.21  362,471 
05/15/2025
 16.83  17.04  16.78  17.04  369,350 
05/14/2025
 16.70  16.72  16.38  16.70  632,400 
05/13/2025
 17.04  17.11  16.66  16.82  631,100 
05/12/2025
 17.22  17.24  16.78  16.97  452,000 
05/09/2025
 16.91  17.13  16.84  17.05  464,900 
05/08/2025
 17.07  17.07  16.78  16.98  410,100 
05/07/2025
 17.18  17.26  16.98  17.07  382,500 
05/06/2025
 17.10  17.20  16.93  17.07  322,400 
05/05/2025
 17.43  17.54  17.06  17.07  335,700 
05/02/2025
 17.01  17.64  17.01  17.54  360,100 
05/01/2025
 17.36  17.73  17.20  17.53  336,400 
04/30/2025
 17.44  17.58  17.22  17.43  356,100 
04/29/2025
 17.45  17.62  17.36  17.40  327,700 
04/28/2025
 17.21  17.49  17.13  17.46  289,200 
04/25/2025
 17.20  17.25  16.99  17.25  234,100 
04/24/2025
 17.24  17.35  17.16  17.19  284,500 
04/23/2025
 17.16  17.32  17.01  17.24  483,900 

About UMH Properties Stock history

UMH Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UMH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UMH Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UMH Properties stock prices may prove useful in developing a viable investing in UMH Properties
UMH Properties, Inc., which was organized in 1968, is a public equity REIT that owns and operates 124 manufactured home communities containing approximately 23,400 developed homesites. In addition, the Company owns a portfolio of REIT securities. Umh Properties operates under REITResidential classification in the United States and is traded on New York Stock Exchange. It employs 430 people.

UMH Properties Stock Technical Analysis

UMH Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of UMH Properties technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UMH Properties trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

UMH Properties Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UMH Properties' price direction in advance. Along with the technical and fundamental analysis of UMH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UMH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for UMH Stock analysis

When running UMH Properties' price analysis, check to measure UMH Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UMH Properties is operating at the current time. Most of UMH Properties' value examination focuses on studying past and present price action to predict the probability of UMH Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UMH Properties' price. Additionally, you may evaluate how the addition of UMH Properties to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data