Umh Properties Stock Price History
UMH Stock | USD 16.91 0.01 0.06% |
If you're considering investing in UMH Stock, it is important to understand the factors that can impact its price. As of today, the current price of UMH Properties stands at 16.91, as last reported on the 21st of July, with the highest price reaching 17.03 and the lowest price hitting 16.77 during the day. UMH Properties owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of volatility over the last 3 months. UMH Properties exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UMH Properties' risk adjusted performance of 0.0155, and Coefficient Of Variation of 6761.28 to confirm the risk estimate we provide. UMH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0065
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UMH |
Estimated Market Risk
1.11 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average UMH Properties is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UMH Properties by adding UMH Properties to a well-diversified portfolio.
UMH Properties Stock Price History Chart
There are several ways to analyze UMH Stock price data. The simplest method is using a basic UMH candlestick price chart, which shows UMH Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 2, 2025 | 17.54 |
Lowest Price | May 22, 2025 | 16.38 |
UMH Properties July 21, 2025 Stock Price Synopsis
Various analyses of UMH Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UMH Stock. It can be used to describe the percentage change in the price of UMH Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UMH Stock.UMH Properties Price Daily Balance Of Power | (0.04) | |
UMH Properties Price Rate Of Daily Change | 1.00 |
UMH Properties July 21, 2025 Stock Price Analysis
UMH Stock Price History Data
The price series of UMH Properties for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.16 with a coefficient of variation of 1.51. The daily prices for the period are distributed with arithmetic mean of 16.96. The median price for the last 90 days is 16.97. The company paid out dividends to its shareholders on 2025-05-15.Open | High | Low | Close | Volume | ||
07/21/2025 | 16.98 | 17.03 | 16.77 | 16.91 | ||
07/18/2025 | 16.98 | 17.03 | 16.77 | 16.91 | 379,086 | |
07/17/2025 | 16.87 | 17.06 | 16.87 | 16.91 | 318,634 | |
07/16/2025 | 16.79 | 16.95 | 16.65 | 16.92 | 368,347 | |
07/15/2025 | 17.04 | 17.11 | 16.66 | 16.66 | 313,900 | |
07/14/2025 | 17.02 | 17.18 | 16.98 | 17.05 | 239,830 | |
07/11/2025 | 16.97 | 17.11 | 16.86 | 17.10 | 234,700 | |
07/10/2025 | 17.01 | 17.25 | 16.92 | 17.09 | 290,550 | |
07/09/2025 | 17.02 | 17.21 | 16.94 | 17.08 | 377,400 | |
07/08/2025 | 17.07 | 17.23 | 16.95 | 17.04 | 684,843 | |
07/07/2025 | 17.27 | 17.40 | 17.03 | 17.10 | 421,348 | |
07/03/2025 | 17.11 | 17.44 | 17.11 | 17.34 | 317,525 | |
07/02/2025 | 17.03 | 17.18 | 16.79 | 17.15 | 412,002 | |
07/01/2025 | 16.80 | 17.04 | 16.63 | 16.96 | 372,800 | |
06/30/2025 | 16.80 | 16.81 | 16.49 | 16.79 | 405,222 | |
06/27/2025 | 16.98 | 17.03 | 16.66 | 16.73 | 2,830,522 | |
06/26/2025 | 16.61 | 16.96 | 16.56 | 16.94 | 485,958 | |
06/25/2025 | 16.92 | 17.01 | 16.54 | 16.58 | 408,200 | |
06/24/2025 | 16.87 | 17.02 | 16.75 | 17.02 | 349,986 | |
06/23/2025 | 16.75 | 16.96 | 16.47 | 16.87 | 314,300 | |
06/20/2025 | 16.93 | 17.02 | 16.68 | 16.74 | 1,232,150 | |
06/18/2025 | 16.66 | 17.00 | 16.62 | 16.87 | 418,731 | |
06/17/2025 | 16.89 | 16.90 | 16.56 | 16.62 | 303,000 | |
06/16/2025 | 16.86 | 17.01 | 16.77 | 16.86 | 570,447 | |
06/13/2025 | 16.91 | 17.00 | 16.64 | 16.77 | 356,222 | |
06/12/2025 | 17.07 | 17.20 | 16.97 | 17.05 | 357,100 | |
06/11/2025 | 17.27 | 17.40 | 17.08 | 17.11 | 556,641 | |
06/10/2025 | 17.16 | 17.36 | 16.99 | 17.26 | 384,700 | |
06/09/2025 | 16.76 | 17.12 | 16.59 | 17.04 | 351,875 | |
06/06/2025 | 16.87 | 16.97 | 16.69 | 16.74 | 237,187 | |
06/05/2025 | 16.70 | 16.80 | 16.50 | 16.75 | 365,705 | |
06/04/2025 | 16.66 | 16.74 | 16.60 | 16.71 | 220,757 | |
06/03/2025 | 16.68 | 16.76 | 16.46 | 16.71 | 207,077 | |
06/02/2025 | 16.64 | 16.77 | 16.52 | 16.71 | 282,258 | |
05/30/2025 | 16.81 | 16.88 | 16.70 | 16.79 | 440,185 | |
05/29/2025 | 16.68 | 16.88 | 16.67 | 16.82 | 240,600 | |
05/28/2025 | 16.78 | 16.86 | 16.58 | 16.70 | 310,190 | |
05/27/2025 | 16.68 | 16.81 | 16.53 | 16.74 | 387,500 | |
05/23/2025 | 16.30 | 16.56 | 16.26 | 16.47 | 661,900 | |
05/22/2025 | 16.41 | 16.45 | 16.18 | 16.38 | 561,575 | |
05/21/2025 | 16.99 | 17.08 | 16.45 | 16.46 | 371,600 | |
05/20/2025 | 17.04 | 17.17 | 16.97 | 17.04 | 304,329 | |
05/19/2025 | 17.06 | 17.25 | 16.95 | 17.16 | 282,993 | |
05/16/2025 | 17.05 | 17.21 | 16.99 | 17.21 | 362,471 | |
05/15/2025 | 16.83 | 17.04 | 16.78 | 17.04 | 369,350 | |
05/14/2025 | 16.70 | 16.72 | 16.38 | 16.70 | 632,400 | |
05/13/2025 | 17.04 | 17.11 | 16.66 | 16.82 | 631,100 | |
05/12/2025 | 17.22 | 17.24 | 16.78 | 16.97 | 452,000 | |
05/09/2025 | 16.91 | 17.13 | 16.84 | 17.05 | 464,900 | |
05/08/2025 | 17.07 | 17.07 | 16.78 | 16.98 | 410,100 | |
05/07/2025 | 17.18 | 17.26 | 16.98 | 17.07 | 382,500 | |
05/06/2025 | 17.10 | 17.20 | 16.93 | 17.07 | 322,400 | |
05/05/2025 | 17.43 | 17.54 | 17.06 | 17.07 | 335,700 | |
05/02/2025 | 17.01 | 17.64 | 17.01 | 17.54 | 360,100 | |
05/01/2025 | 17.36 | 17.73 | 17.20 | 17.53 | 336,400 | |
04/30/2025 | 17.44 | 17.58 | 17.22 | 17.43 | 356,100 | |
04/29/2025 | 17.45 | 17.62 | 17.36 | 17.40 | 327,700 | |
04/28/2025 | 17.21 | 17.49 | 17.13 | 17.46 | 289,200 | |
04/25/2025 | 17.20 | 17.25 | 16.99 | 17.25 | 234,100 | |
04/24/2025 | 17.24 | 17.35 | 17.16 | 17.19 | 284,500 | |
04/23/2025 | 17.16 | 17.32 | 17.01 | 17.24 | 483,900 |
About UMH Properties Stock history
UMH Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UMH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UMH Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UMH Properties stock prices may prove useful in developing a viable investing in UMH Properties
UMH Properties, Inc., which was organized in 1968, is a public equity REIT that owns and operates 124 manufactured home communities containing approximately 23,400 developed homesites. In addition, the Company owns a portfolio of REIT securities. Umh Properties operates under REITResidential classification in the United States and is traded on New York Stock Exchange. It employs 430 people.
UMH Properties Stock Technical Analysis
UMH Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
UMH Properties Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UMH Properties' price direction in advance. Along with the technical and fundamental analysis of UMH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UMH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0155 | |||
Jensen Alpha | 0.0359 | |||
Total Risk Alpha | (0.15) | |||
Sortino Ratio | (0.1) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for UMH Stock analysis
When running UMH Properties' price analysis, check to measure UMH Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UMH Properties is operating at the current time. Most of UMH Properties' value examination focuses on studying past and present price action to predict the probability of UMH Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UMH Properties' price. Additionally, you may evaluate how the addition of UMH Properties to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |