Ufp Industries Stock Price History

UFPI Stock  USD 112.21  1.75  1.54%   
Below is the normalized historical share price chart for Ufp Industries extending back to November 10, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ufp Industries stands at 112.21, as last reported on the 27th of December, with the highest price reaching 113.73 and the lowest price hitting 111.53 during the day.
IPO Date
10th of November 1993
200 Day MA
121.8884
50 Day MA
129.3104
Beta
1.392
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ufp Stock, it is important to understand the factors that can impact its price. Ufp Industries owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of risk over the last 3 months. Ufp Industries exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Ufp Industries' Variance of 4.33, coefficient of variation of (1,046), and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
  
As of now, Ufp Industries' Other Stockholder Equity is increasing as compared to previous years. The Ufp Industries' current Common Stock Total Equity is estimated to increase to about 74.4 M, while Common Stock is projected to decrease to under 32.6 M. . As of now, Ufp Industries' Price Cash Flow Ratio is decreasing as compared to previous years. Ufp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1069

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUFPI

Estimated Market Risk

 2.11
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ufp Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ufp Industries by adding Ufp Industries to a well-diversified portfolio.
Price Book
2.1742
Enterprise Value Ebitda
8.1791
Price Sales
1.0306
Shares Float
59.4 M
Dividend Share
1.29

Ufp Industries Stock Price History Chart

There are several ways to analyze Ufp Stock price data. The simplest method is using a basic Ufp candlestick price chart, which shows Ufp Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024138.68
Lowest PriceDecember 27, 2024112.21

Ufp Industries December 27, 2024 Stock Price Synopsis

Various analyses of Ufp Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ufp Stock. It can be used to describe the percentage change in the price of Ufp Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ufp Stock.
Ufp Industries Price Action Indicator(1.30)
Ufp Industries Price Daily Balance Of Power(0.80)
Ufp Industries Price Rate Of Daily Change 0.98 
Ufp Industries Accumulation Distribution 4,771 

Ufp Industries December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ufp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ufp Industries intraday prices and daily technical indicators to check the level of noise trading in Ufp Stock and then apply it to test your longer-term investment strategies against Ufp.

Ufp Stock Price History Data

The price series of Ufp Industries for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 25.71 with a coefficient of variation of 4.94. The daily prices for the period are distributed with arithmetic mean of 129.53. The median price for the last 90 days is 130.89. The company experienced 3:1 stock split on 15th of November 2017. Ufp Industries paid out dividends to its shareholders on 2024-12-02.
OpenHighLowCloseVolume
12/27/2024 113.96  113.73  111.53  112.21  246,654 
12/26/2024 113.00  114.24  112.40  113.96  237,385 
12/24/2024 112.72  113.67  112.07  113.66  109,616 
12/23/2024 113.26  114.06  112.49  112.97  252,765 
12/20/2024 112.43  115.23  111.88  113.51  1,751,868 
12/19/2024 116.18  117.82  113.01  113.62  415,463 
12/18/2024 122.34  122.80  114.78  115.61  449,260 
12/17/2024 124.12  124.65  121.61  122.04  316,304 
12/16/2024 126.46  126.46  124.18  124.64  254,899 
12/13/2024 127.13  127.76  126.23  126.86  218,883 
12/12/2024 130.90  131.19  127.90  128.14  249,782 
12/11/2024 132.48  132.78  130.50  132.19  210,001 
12/10/2024 132.41  132.65  129.07  130.53  210,396 
12/09/2024 133.63  135.00  132.78  133.54  210,634 
12/06/2024 133.73  133.73  131.36  133.04  151,073 
12/05/2024 131.24  132.76  130.23  132.08  254,246 
12/04/2024 134.29  134.29  130.04  131.66  223,860 
12/03/2024 135.21  135.50  132.44  134.32  182,784 
12/02/2024 135.88  136.16  133.99  134.96  212,377 
11/29/2024 136.50  137.02  133.84  135.57  169,541 
11/27/2024 138.36  139.70  134.57  134.93  220,459 
11/26/2024 137.27  137.80  134.25  137.20  300,903 
11/25/2024 134.90  140.99  134.64  138.68  368,182 
11/22/2024 131.17  132.95  129.73  132.75  220,125 
11/21/2024 129.11  131.23  128.74  130.20  160,339 
11/20/2024 127.19  128.47  126.55  128.32  182,599 
11/19/2024 127.64  128.45  125.32  127.82  215,484 
11/18/2024 128.63  129.83  128.00  128.90  150,150 
11/15/2024 132.68  132.68  128.63  128.90  194,415 
11/14/2024 131.84  132.30  130.67  131.75  229,219 
11/13/2024 134.20  135.02  130.88  131.30  260,972 
11/12/2024 136.55  137.52  132.71  133.02  301,527 
11/11/2024 136.95  137.58  134.87  137.38  179,948 
11/08/2024 133.16  135.41  132.46  134.16  219,237 
11/07/2024 136.12  136.33  132.74  132.92  405,003 
11/06/2024 132.33  137.07  130.35  136.12  522,035 
11/05/2024 123.23  125.89  121.71  125.75  317,887 
11/04/2024 121.92  125.44  121.92  123.51  207,300 
11/01/2024 122.56  123.94  122.03  122.78  234,602 
10/31/2024 121.18  123.59  120.58  122.04  269,355 
10/30/2024 122.56  126.59  121.54  122.09  384,407 
10/29/2024 121.42  123.49  117.32  122.74  599,748 
10/28/2024 130.75  131.98  130.52  131.25  310,618 
10/25/2024 131.77  132.33  129.38  129.85  150,730 
10/24/2024 129.68  131.20  128.74  130.49  195,836 
10/23/2024 129.43  130.27  128.50  129.68  315,216 
10/22/2024 130.98  131.51  129.48  129.71  200,519 
10/21/2024 133.66  134.05  131.21  131.80  239,233 
10/18/2024 135.23  135.58  133.50  133.62  228,522 
10/17/2024 137.34  137.34  134.18  134.65  163,866 
10/16/2024 136.62  139.20  136.32  136.52  224,076 
10/15/2024 137.67  139.09  135.08  135.22  315,723 
10/14/2024 137.04  138.66  136.99  138.06  167,143 
10/11/2024 134.14  136.99  134.14  136.56  179,974 
10/10/2024 134.54  135.53  133.05  134.22  261,402 
10/09/2024 135.43  136.76  134.50  136.69  216,858 
10/08/2024 131.04  134.75  130.38  134.67  319,477 
10/07/2024 128.36  129.78  126.06  129.27  154,661 
10/04/2024 131.38  131.38  128.20  129.40  204,557 
10/03/2024 131.41  131.63  127.84  129.27  222,277 
10/02/2024 129.75  131.01  129.08  129.68  193,945 

About Ufp Industries Stock history

Ufp Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ufp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ufp Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ufp Industries stock prices may prove useful in developing a viable investing in Ufp Industries
Last ReportedProjected for Next Year
Common Stock Shares Outstanding60.6 M64.1 M
Net Income Applicable To Common Shares796.5 M836.4 M

Ufp Industries Quarterly Net Working Capital

2.01 Billion

Ufp Industries Stock Technical Analysis

Ufp Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ufp Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ufp Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Ufp Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ufp Industries' price direction in advance. Along with the technical and fundamental analysis of Ufp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ufp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ufp Stock analysis

When running Ufp Industries' price analysis, check to measure Ufp Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ufp Industries is operating at the current time. Most of Ufp Industries' value examination focuses on studying past and present price action to predict the probability of Ufp Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ufp Industries' price. Additionally, you may evaluate how the addition of Ufp Industries to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.