Ufp Industries Stock Price History
UFPI Stock | USD 112.21 1.75 1.54% |
Below is the normalized historical share price chart for Ufp Industries extending back to November 10, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ufp Industries stands at 112.21, as last reported on the 27th of December, with the highest price reaching 113.73 and the lowest price hitting 111.53 during the day.
If you're considering investing in Ufp Stock, it is important to understand the factors that can impact its price. Ufp Industries owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of risk over the last 3 months. Ufp Industries exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Ufp Industries' Variance of 4.33, coefficient of variation of (1,046), and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
As of now, Ufp Industries' Other Stockholder Equity is increasing as compared to previous years. The Ufp Industries' current Common Stock Total Equity is estimated to increase to about 74.4 M, while Common Stock is projected to decrease to under 32.6 M. . As of now, Ufp Industries' Price Cash Flow Ratio is decreasing as compared to previous years. Ufp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of November 1993 | 200 Day MA 121.8884 | 50 Day MA 129.3104 | Beta 1.392 |
Ufp |
Sharpe Ratio = -0.1069
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UFPI |
Estimated Market Risk
2.11 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ufp Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ufp Industries by adding Ufp Industries to a well-diversified portfolio.
Price Book 2.1742 | Enterprise Value Ebitda 8.1791 | Price Sales 1.0306 | Shares Float 59.4 M | Dividend Share 1.29 |
Ufp Industries Stock Price History Chart
There are several ways to analyze Ufp Stock price data. The simplest method is using a basic Ufp candlestick price chart, which shows Ufp Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 138.68 |
Lowest Price | December 27, 2024 | 112.21 |
Ufp Industries December 27, 2024 Stock Price Synopsis
Various analyses of Ufp Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ufp Stock. It can be used to describe the percentage change in the price of Ufp Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ufp Stock.Ufp Industries Price Action Indicator | (1.30) | |
Ufp Industries Price Daily Balance Of Power | (0.80) | |
Ufp Industries Price Rate Of Daily Change | 0.98 | |
Ufp Industries Accumulation Distribution | 4,771 |
Ufp Industries December 27, 2024 Stock Price Analysis
Ufp Stock Price History Data
The price series of Ufp Industries for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 25.71 with a coefficient of variation of 4.94. The daily prices for the period are distributed with arithmetic mean of 129.53. The median price for the last 90 days is 130.89. The company experienced 3:1 stock split on 15th of November 2017. Ufp Industries paid out dividends to its shareholders on 2024-12-02.Open | High | Low | Close | Volume | ||
12/27/2024 | 113.96 | 113.73 | 111.53 | 112.21 | 246,654 | |
12/26/2024 | 113.00 | 114.24 | 112.40 | 113.96 | 237,385 | |
12/24/2024 | 112.72 | 113.67 | 112.07 | 113.66 | 109,616 | |
12/23/2024 | 113.26 | 114.06 | 112.49 | 112.97 | 252,765 | |
12/20/2024 | 112.43 | 115.23 | 111.88 | 113.51 | 1,751,868 | |
12/19/2024 | 116.18 | 117.82 | 113.01 | 113.62 | 415,463 | |
12/18/2024 | 122.34 | 122.80 | 114.78 | 115.61 | 449,260 | |
12/17/2024 | 124.12 | 124.65 | 121.61 | 122.04 | 316,304 | |
12/16/2024 | 126.46 | 126.46 | 124.18 | 124.64 | 254,899 | |
12/13/2024 | 127.13 | 127.76 | 126.23 | 126.86 | 218,883 | |
12/12/2024 | 130.90 | 131.19 | 127.90 | 128.14 | 249,782 | |
12/11/2024 | 132.48 | 132.78 | 130.50 | 132.19 | 210,001 | |
12/10/2024 | 132.41 | 132.65 | 129.07 | 130.53 | 210,396 | |
12/09/2024 | 133.63 | 135.00 | 132.78 | 133.54 | 210,634 | |
12/06/2024 | 133.73 | 133.73 | 131.36 | 133.04 | 151,073 | |
12/05/2024 | 131.24 | 132.76 | 130.23 | 132.08 | 254,246 | |
12/04/2024 | 134.29 | 134.29 | 130.04 | 131.66 | 223,860 | |
12/03/2024 | 135.21 | 135.50 | 132.44 | 134.32 | 182,784 | |
12/02/2024 | 135.88 | 136.16 | 133.99 | 134.96 | 212,377 | |
11/29/2024 | 136.50 | 137.02 | 133.84 | 135.57 | 169,541 | |
11/27/2024 | 138.36 | 139.70 | 134.57 | 134.93 | 220,459 | |
11/26/2024 | 137.27 | 137.80 | 134.25 | 137.20 | 300,903 | |
11/25/2024 | 134.90 | 140.99 | 134.64 | 138.68 | 368,182 | |
11/22/2024 | 131.17 | 132.95 | 129.73 | 132.75 | 220,125 | |
11/21/2024 | 129.11 | 131.23 | 128.74 | 130.20 | 160,339 | |
11/20/2024 | 127.19 | 128.47 | 126.55 | 128.32 | 182,599 | |
11/19/2024 | 127.64 | 128.45 | 125.32 | 127.82 | 215,484 | |
11/18/2024 | 128.63 | 129.83 | 128.00 | 128.90 | 150,150 | |
11/15/2024 | 132.68 | 132.68 | 128.63 | 128.90 | 194,415 | |
11/14/2024 | 131.84 | 132.30 | 130.67 | 131.75 | 229,219 | |
11/13/2024 | 134.20 | 135.02 | 130.88 | 131.30 | 260,972 | |
11/12/2024 | 136.55 | 137.52 | 132.71 | 133.02 | 301,527 | |
11/11/2024 | 136.95 | 137.58 | 134.87 | 137.38 | 179,948 | |
11/08/2024 | 133.16 | 135.41 | 132.46 | 134.16 | 219,237 | |
11/07/2024 | 136.12 | 136.33 | 132.74 | 132.92 | 405,003 | |
11/06/2024 | 132.33 | 137.07 | 130.35 | 136.12 | 522,035 | |
11/05/2024 | 123.23 | 125.89 | 121.71 | 125.75 | 317,887 | |
11/04/2024 | 121.92 | 125.44 | 121.92 | 123.51 | 207,300 | |
11/01/2024 | 122.56 | 123.94 | 122.03 | 122.78 | 234,602 | |
10/31/2024 | 121.18 | 123.59 | 120.58 | 122.04 | 269,355 | |
10/30/2024 | 122.56 | 126.59 | 121.54 | 122.09 | 384,407 | |
10/29/2024 | 121.42 | 123.49 | 117.32 | 122.74 | 599,748 | |
10/28/2024 | 130.75 | 131.98 | 130.52 | 131.25 | 310,618 | |
10/25/2024 | 131.77 | 132.33 | 129.38 | 129.85 | 150,730 | |
10/24/2024 | 129.68 | 131.20 | 128.74 | 130.49 | 195,836 | |
10/23/2024 | 129.43 | 130.27 | 128.50 | 129.68 | 315,216 | |
10/22/2024 | 130.98 | 131.51 | 129.48 | 129.71 | 200,519 | |
10/21/2024 | 133.66 | 134.05 | 131.21 | 131.80 | 239,233 | |
10/18/2024 | 135.23 | 135.58 | 133.50 | 133.62 | 228,522 | |
10/17/2024 | 137.34 | 137.34 | 134.18 | 134.65 | 163,866 | |
10/16/2024 | 136.62 | 139.20 | 136.32 | 136.52 | 224,076 | |
10/15/2024 | 137.67 | 139.09 | 135.08 | 135.22 | 315,723 | |
10/14/2024 | 137.04 | 138.66 | 136.99 | 138.06 | 167,143 | |
10/11/2024 | 134.14 | 136.99 | 134.14 | 136.56 | 179,974 | |
10/10/2024 | 134.54 | 135.53 | 133.05 | 134.22 | 261,402 | |
10/09/2024 | 135.43 | 136.76 | 134.50 | 136.69 | 216,858 | |
10/08/2024 | 131.04 | 134.75 | 130.38 | 134.67 | 319,477 | |
10/07/2024 | 128.36 | 129.78 | 126.06 | 129.27 | 154,661 | |
10/04/2024 | 131.38 | 131.38 | 128.20 | 129.40 | 204,557 | |
10/03/2024 | 131.41 | 131.63 | 127.84 | 129.27 | 222,277 | |
10/02/2024 | 129.75 | 131.01 | 129.08 | 129.68 | 193,945 |
About Ufp Industries Stock history
Ufp Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ufp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ufp Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ufp Industries stock prices may prove useful in developing a viable investing in Ufp Industries
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 60.6 M | 64.1 M | |
Net Income Applicable To Common Shares | 796.5 M | 836.4 M |
Ufp Industries Quarterly Net Working Capital |
|
Ufp Industries Stock Technical Analysis
Ufp Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Ufp Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ufp Industries' price direction in advance. Along with the technical and fundamental analysis of Ufp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ufp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (0.32) | |||
Treynor Ratio | (0.52) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ufp Stock analysis
When running Ufp Industries' price analysis, check to measure Ufp Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ufp Industries is operating at the current time. Most of Ufp Industries' value examination focuses on studying past and present price action to predict the probability of Ufp Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ufp Industries' price. Additionally, you may evaluate how the addition of Ufp Industries to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |