Ubiquiti Networks Stock Price History
UI Stock | USD 469.21 8.69 1.89% |
Below is the normalized historical share price chart for Ubiquiti Networks extending back to October 14, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ubiquiti Networks stands at 469.21, as last reported on the 10th of August, with the highest price reaching 480.19 and the lowest price hitting 463.14 during the day.
If you're considering investing in Ubiquiti Stock, it is important to understand the factors that can impact its price. Ubiquiti Networks is very steady at the moment. Ubiquiti Networks owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0616, which indicates the firm had a 0.0616 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ubiquiti Networks, which you can use to evaluate the volatility of the company. Please validate Ubiquiti Networks' Coefficient Of Variation of 632.22, semi deviation of 2.09, and Risk Adjusted Performance of 0.1309 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%. As of now, Ubiquiti Networks' Other Stockholder Equity is increasing as compared to previous years. The Ubiquiti Networks' current Common Stock is estimated to increase to about 57.4 K, while Liabilities And Stockholders Equity is projected to decrease to under 720.2 M. . As of now, Ubiquiti Networks' Price Cash Flow Ratio is decreasing as compared to previous years. The Ubiquiti Networks' current Price Sales Ratio is estimated to increase to 7.80, while Price Earnings Ratio is projected to decrease to 12.73. Ubiquiti Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of October 2011 | 200 Day MA 359.4107 | 50 Day MA 416.5666 | Beta 1.355 |
Sharpe Ratio = 0.0616
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | UI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.56 actual daily | 22 78% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Ubiquiti Networks is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ubiquiti Networks by adding it to a well-diversified portfolio.
Price Book 65.082 | Enterprise Value Ebitda 38.9118 | Price Sales 12.2243 | Shares Float 4.2 M | Dividend Share 2.4 |
Ubiquiti Networks Stock Price History Chart
There are several ways to analyze Ubiquiti Stock price data. The simplest method is using a basic Ubiquiti candlestick price chart, which shows Ubiquiti Networks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 8, 2025 | 469.21 |
Lowest Price | June 20, 2025 | 370.57 |
Ubiquiti Networks August 10, 2025 Stock Price Synopsis
Various analyses of Ubiquiti Networks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ubiquiti Stock. It can be used to describe the percentage change in the price of Ubiquiti Networks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ubiquiti Stock.Ubiquiti Networks Price Daily Balance Of Power | 0.51 | |
Ubiquiti Networks Price Action Indicator | 1.89 | |
Ubiquiti Networks Price Rate Of Daily Change | 1.02 |
Ubiquiti Networks August 10, 2025 Stock Price Analysis
Ubiquiti Stock Price History Data
The price series of Ubiquiti Networks for the period between Mon, May 12, 2025 and Sun, Aug 10, 2025 has a statistical range of 125.12 with a coefficient of variation of 6.65. The daily prices for the period are distributed with arithmetic mean of 413.35. The median price for the last 90 days is 409.02. The company paid out dividends to its shareholders on 2025-05-19.Open | High | Low | Close | Volume | ||
08/10/2025 | 468.55 | 480.19 | 463.14 | 469.21 | ||
08/08/2025 | 468.55 | 480.19 | 463.14 | 469.21 | 104,304 | |
08/07/2025 | 462.52 | 469.00 | 450.73 | 460.52 | 77,703 | |
08/06/2025 | 433.52 | 468.32 | 433.52 | 459.25 | 128,011 | |
08/05/2025 | 442.21 | 444.53 | 434.10 | 436.54 | 87,252 | |
08/04/2025 | 433.66 | 448.18 | 433.66 | 437.87 | 87,722 | |
08/01/2025 | 418.43 | 430.18 | 406.94 | 427.15 | 91,114 | |
07/31/2025 | 434.29 | 444.26 | 429.95 | 435.47 | 108,390 | |
07/30/2025 | 446.00 | 455.31 | 423.27 | 428.44 | 143,803 | |
07/29/2025 | 460.83 | 473.72 | 448.00 | 448.75 | 140,486 | |
07/28/2025 | 449.12 | 460.39 | 445.01 | 459.50 | 75,887 | |
07/25/2025 | 450.05 | 451.78 | 443.61 | 446.46 | 63,289 | |
07/24/2025 | 453.49 | 453.49 | 441.06 | 447.37 | 98,400 | |
07/23/2025 | 439.84 | 454.56 | 439.84 | 451.04 | 72,018 | |
07/22/2025 | 445.26 | 445.26 | 422.77 | 439.84 | 91,082 | |
07/21/2025 | 461.80 | 464.68 | 446.85 | 447.84 | 131,674 | |
07/18/2025 | 448.43 | 461.72 | 444.00 | 460.40 | 97,556 | |
07/17/2025 | 424.00 | 450.62 | 423.37 | 446.93 | 110,472 | |
07/16/2025 | 413.13 | 421.97 | 406.74 | 421.97 | 66,900 | |
07/15/2025 | 415.47 | 417.00 | 409.73 | 410.60 | 89,370 | |
07/14/2025 | 408.08 | 413.52 | 405.14 | 412.47 | 100,300 | |
07/11/2025 | 396.68 | 405.06 | 395.00 | 404.89 | 168,366 | |
07/10/2025 | 406.05 | 406.70 | 393.31 | 399.62 | 162,809 | |
07/09/2025 | 403.69 | 408.00 | 397.45 | 403.01 | 114,100 | |
07/08/2025 | 419.10 | 419.10 | 402.36 | 405.83 | 126,915 | |
07/07/2025 | 420.83 | 422.77 | 414.38 | 417.90 | 102,827 | |
07/03/2025 | 411.73 | 424.50 | 411.73 | 423.97 | 66,000 | |
07/02/2025 | 406.19 | 413.16 | 405.02 | 411.72 | 122,873 | |
07/01/2025 | 407.15 | 410.07 | 396.93 | 409.02 | 201,300 | |
06/30/2025 | 409.93 | 412.53 | 407.71 | 411.65 | 128,105 | |
06/27/2025 | 397.01 | 405.40 | 394.26 | 402.73 | 195,453 | |
06/26/2025 | 394.16 | 398.74 | 391.35 | 395.90 | 139,300 | |
06/25/2025 | 400.00 | 401.10 | 392.21 | 395.23 | 95,602 | |
06/24/2025 | 390.34 | 399.80 | 389.89 | 397.64 | 118,500 | |
06/23/2025 | 371.54 | 389.82 | 370.34 | 388.74 | 110,967 | |
06/20/2025 | 379.85 | 380.43 | 368.42 | 370.57 | 222,000 | |
06/18/2025 | 381.75 | 384.86 | 372.09 | 376.84 | 135,400 | |
06/17/2025 | 378.00 | 384.10 | 375.11 | 379.19 | 93,230 | |
06/16/2025 | 387.40 | 395.85 | 378.82 | 379.56 | 95,803 | |
06/13/2025 | 389.36 | 390.02 | 378.65 | 382.70 | 96,800 | |
06/12/2025 | 400.71 | 403.43 | 396.16 | 397.75 | 69,738 | |
06/11/2025 | 407.00 | 408.77 | 400.06 | 400.96 | 96,700 | |
06/10/2025 | 417.17 | 417.17 | 400.00 | 404.75 | 86,532 | |
06/09/2025 | 410.50 | 417.74 | 406.35 | 415.41 | 114,356 | |
06/06/2025 | 407.54 | 410.93 | 403.73 | 408.54 | 54,800 | |
06/05/2025 | 400.69 | 406.10 | 396.38 | 402.41 | 62,542 | |
06/04/2025 | 407.59 | 416.50 | 403.41 | 403.41 | 80,499 | |
06/03/2025 | 395.05 | 403.68 | 390.02 | 403.27 | 80,564 | |
06/02/2025 | 394.30 | 396.47 | 388.29 | 396.02 | 84,500 | |
05/30/2025 | 398.76 | 398.76 | 386.23 | 395.29 | 82,427 | |
05/29/2025 | 410.11 | 410.11 | 396.19 | 396.19 | 69,835 | |
05/28/2025 | 406.80 | 408.85 | 398.63 | 407.11 | 76,879 | |
05/27/2025 | 400.14 | 408.19 | 400.14 | 405.60 | 93,537 | |
05/23/2025 | 384.43 | 396.54 | 380.01 | 393.22 | 59,816 | |
05/22/2025 | 393.58 | 396.47 | 390.08 | 392.27 | 65,696 | |
05/21/2025 | 401.56 | 401.85 | 386.59 | 393.56 | 122,887 | |
05/20/2025 | 429.50 | 429.50 | 397.48 | 403.42 | 164,100 | |
05/19/2025 | 426.29 | 430.50 | 421.71 | 429.70 | 68,799 | |
05/16/2025 | 421.53 | 436.48 | 418.79 | 435.50 | 87,100 | |
05/15/2025 | 419.42 | 426.54 | 408.38 | 420.19 | 99,000 | |
05/14/2025 | 454.37 | 454.37 | 419.42 | 421.25 | 189,300 |
About Ubiquiti Networks Stock history
Ubiquiti Networks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ubiquiti is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ubiquiti Networks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ubiquiti Networks stock prices may prove useful in developing a viable investing in Ubiquiti Networks
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 54.4 M | 58.6 M | |
Net Income Applicable To Common Shares | 402.5 M | 278.9 M |
Ubiquiti Networks Quarterly Net Working Capital |
|
Ubiquiti Networks Stock Technical Analysis
Ubiquiti Networks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Ubiquiti Networks Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ubiquiti Networks' price direction in advance. Along with the technical and fundamental analysis of Ubiquiti Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ubiquiti to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1309 | |||
Jensen Alpha | 0.3566 | |||
Total Risk Alpha | 0.036 | |||
Sortino Ratio | 0.1614 | |||
Treynor Ratio | 0.369 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ubiquiti Stock analysis
When running Ubiquiti Networks' price analysis, check to measure Ubiquiti Networks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ubiquiti Networks is operating at the current time. Most of Ubiquiti Networks' value examination focuses on studying past and present price action to predict the probability of Ubiquiti Networks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ubiquiti Networks' price. Additionally, you may evaluate how the addition of Ubiquiti Networks to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |