Ubiquiti Networks Stock Price History

UI Stock  USD 460.40  13.47  3.01%   
Below is the normalized historical share price chart for Ubiquiti Networks extending back to October 14, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ubiquiti Networks stands at 460.40, as last reported on the 19th of July, with the highest price reaching 461.72 and the lowest price hitting 444.00 during the day.
IPO Date
14th of October 2011
200 Day MA
343.5326
50 Day MA
404.92
Beta
1.356
 
Yuan Drop
 
Covid
If you're considering investing in Ubiquiti Stock, it is important to understand the factors that can impact its price. Ubiquiti Networks appears to be very steady, given 3 months investment horizon. Ubiquiti Networks owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.25, which indicates the firm had a 0.25 % return per unit of risk over the last 3 months. By inspecting Ubiquiti Networks' technical indicators, you can evaluate if the expected return of 0.81% is justified by implied risk. Please review Ubiquiti Networks' Semi Deviation of 2.08, coefficient of variation of 500.17, and Risk Adjusted Performance of 0.1938 to confirm if our risk estimates are consistent with your expectations.
As of now, Ubiquiti Networks' Other Stockholder Equity is increasing as compared to previous years. The Ubiquiti Networks' current Common Stock is estimated to increase to about 57.4 K, while Liabilities And Stockholders Equity is projected to decrease to under 720.2 M. . As of now, Ubiquiti Networks' Price Cash Flow Ratio is decreasing as compared to previous years. The Ubiquiti Networks' current Price Sales Ratio is estimated to increase to 7.80, while Price Earnings Ratio is projected to decrease to 12.73. Ubiquiti Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.252

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.23
  actual daily
28
72% of assets are more volatile

Expected Return

 0.81
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Ubiquiti Networks is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ubiquiti Networks by adding it to a well-diversified portfolio.
Price Book
57.2118
Enterprise Value Ebitda
34.0908
Price Sales
11.9948
Shares Float
4.2 M
Dividend Share
2.4

Ubiquiti Networks Stock Price History Chart

There are several ways to analyze Ubiquiti Stock price data. The simplest method is using a basic Ubiquiti candlestick price chart, which shows Ubiquiti Networks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 2025460.4
Lowest PriceApril 22, 2025294.37

Ubiquiti Networks July 19, 2025 Stock Price Synopsis

Various analyses of Ubiquiti Networks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ubiquiti Stock. It can be used to describe the percentage change in the price of Ubiquiti Networks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ubiquiti Stock.
Ubiquiti Networks Accumulation Distribution 3,744 
Ubiquiti Networks Market Facilitation Index 0.0002 
Ubiquiti Networks Price Daily Balance Of Power 0.76 
Ubiquiti Networks Price Action Indicator 14.27 
Ubiquiti Networks Price Rate Of Daily Change 1.03 

Ubiquiti Networks July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ubiquiti Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ubiquiti Networks intraday prices and daily technical indicators to check the level of noise trading in Ubiquiti Stock and then apply it to test your longer-term investment strategies against Ubiquiti.

Ubiquiti Stock Price History Data

The price series of Ubiquiti Networks for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 173.26 with a coefficient of variation of 11.24. The daily prices for the period are distributed with arithmetic mean of 383.51. The median price for the last 90 days is 397.75. The company paid out dividends to its shareholders on 2025-05-19.
OpenHighLowCloseVolume
07/18/2025 448.43  461.72  444.00  460.40  97,556 
07/17/2025
 424.00  450.62  423.37  446.93  110,472 
07/16/2025 413.13  421.97  406.74  421.97  66,900 
07/15/2025
 415.47  417.00  409.73  410.60  89,370 
07/14/2025
 408.08  413.52  405.14  412.47  100,300 
07/11/2025 396.68  405.06  395.00  404.89  168,366 
07/10/2025
 406.05  406.70  393.31  399.62  162,809 
07/09/2025 403.69  408.00  397.45  403.01  114,100 
07/08/2025
 419.10  419.10  402.36  405.83  126,915 
07/07/2025 420.83  422.77  414.38  417.90  102,827 
07/03/2025
 411.73  424.50  411.73  423.97  66,000 
07/02/2025 406.19  413.16  405.02  411.72  122,873 
07/01/2025
 407.15  410.07  396.93  409.02  201,300 
06/30/2025 409.93  412.53  407.71  411.65  128,105 
06/27/2025
 397.01  405.40  394.26  402.73  195,453 
06/26/2025
 394.16  398.74  391.35  395.90  139,300 
06/25/2025 400.00  401.10  392.21  395.23  95,602 
06/24/2025
 390.34  399.80  389.89  397.64  118,500 
06/23/2025 371.54  389.82  370.34  388.74  110,967 
06/20/2025
 379.85  380.43  368.42  370.57  222,000 
06/18/2025
 381.75  384.86  372.09  376.84  135,400 
06/17/2025
 378.00  384.10  375.11  379.19  93,230 
06/16/2025
 387.40  395.85  378.82  379.56  95,803 
06/13/2025
 389.36  390.02  378.65  382.70  96,800 
06/12/2025
 400.71  403.43  396.16  397.75  69,738 
06/11/2025
 407.00  408.77  400.06  400.96  96,700 
06/10/2025
 417.17  417.17  400.00  404.75  86,532 
06/09/2025
 410.50  417.74  406.35  415.41  114,356 
06/06/2025 407.54  410.93  403.73  408.54  54,800 
06/05/2025
 400.69  406.10  396.38  402.41  62,542 
06/04/2025
 407.59  416.50  403.41  403.41  80,499 
06/03/2025
 395.05  403.68  390.02  403.27  80,564 
06/02/2025
 394.30  396.47  388.29  396.02  84,500 
05/30/2025
 398.76  398.76  386.23  395.29  82,427 
05/29/2025
 410.11  410.11  396.19  396.19  69,835 
05/28/2025
 406.80  408.85  398.63  407.11  76,879 
05/27/2025
 400.14  408.19  400.14  405.60  93,537 
05/23/2025
 384.43  396.54  380.01  393.22  59,816 
05/22/2025
 393.58  396.47  390.08  392.27  65,696 
05/21/2025
 401.56  401.85  386.59  393.56  122,887 
05/20/2025
 429.50  429.50  397.48  403.42  164,100 
05/19/2025
 426.29  430.50  421.71  429.70  68,799 
05/16/2025
 421.53  436.48  418.79  435.50  87,100 
05/15/2025 419.42  426.54  408.38  420.19  99,000 
05/14/2025
 454.37  454.37  419.42  421.25  189,300 
05/13/2025
 435.40  464.36  435.40  456.06  164,900 
05/12/2025
 428.41  435.30  415.76  433.61  184,200 
05/09/2025 366.53  412.95  361.79  412.95  292,300 
05/08/2025
 351.32  362.57  343.54  352.75  160,200 
05/07/2025
 346.65  353.51  341.80  351.20  132,500 
05/06/2025
 336.59  345.99  336.59  344.09  89,900 
05/05/2025
 338.78  344.11  337.66  343.04  66,400 
05/02/2025
 337.17  342.92  334.94  342.31  48,200 
05/01/2025
 332.87  342.53  332.87  334.37  62,600 
04/30/2025
 313.47  326.77  310.22  326.00  85,500 
04/29/2025
 317.87  325.95  316.56  323.90  70,900 
04/28/2025
 313.21  321.72  313.21  318.68  59,300 
04/25/2025
 307.09  317.71  307.09  312.66  56,200 
04/24/2025
 302.34  315.15  302.34  312.42  59,400 
04/23/2025
 305.33  311.87  299.99  301.33  76,400 
04/22/2025
 293.36  296.63  289.71  294.37  58,700 

About Ubiquiti Networks Stock history

Ubiquiti Networks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ubiquiti is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ubiquiti Networks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ubiquiti Networks stock prices may prove useful in developing a viable investing in Ubiquiti Networks
Last ReportedProjected for Next Year
Common Stock Shares Outstanding54.4 M58.6 M
Net Income Applicable To Common Shares468.8 M270.8 M

Ubiquiti Networks Quarterly Net Working Capital

303.77 Million

Ubiquiti Networks Stock Technical Analysis

Ubiquiti Networks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ubiquiti Networks technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ubiquiti Networks trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Ubiquiti Networks Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ubiquiti Networks' price direction in advance. Along with the technical and fundamental analysis of Ubiquiti Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ubiquiti to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ubiquiti Stock analysis

When running Ubiquiti Networks' price analysis, check to measure Ubiquiti Networks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ubiquiti Networks is operating at the current time. Most of Ubiquiti Networks' value examination focuses on studying past and present price action to predict the probability of Ubiquiti Networks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ubiquiti Networks' price. Additionally, you may evaluate how the addition of Ubiquiti Networks to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance