Ubiquiti Networks Stock Price History

UI Stock  USD 469.21  8.69  1.89%   
Below is the normalized historical share price chart for Ubiquiti Networks extending back to October 14, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ubiquiti Networks stands at 469.21, as last reported on the 10th of August, with the highest price reaching 480.19 and the lowest price hitting 463.14 during the day.
IPO Date
14th of October 2011
200 Day MA
359.4107
50 Day MA
416.5666
Beta
1.355
 
Yuan Drop
 
Covid
If you're considering investing in Ubiquiti Stock, it is important to understand the factors that can impact its price. Ubiquiti Networks is very steady at the moment. Ubiquiti Networks owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0616, which indicates the firm had a 0.0616 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ubiquiti Networks, which you can use to evaluate the volatility of the company. Please validate Ubiquiti Networks' Coefficient Of Variation of 632.22, semi deviation of 2.09, and Risk Adjusted Performance of 0.1309 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
As of now, Ubiquiti Networks' Other Stockholder Equity is increasing as compared to previous years. The Ubiquiti Networks' current Common Stock is estimated to increase to about 57.4 K, while Liabilities And Stockholders Equity is projected to decrease to under 720.2 M. . As of now, Ubiquiti Networks' Price Cash Flow Ratio is decreasing as compared to previous years. The Ubiquiti Networks' current Price Sales Ratio is estimated to increase to 7.80, while Price Earnings Ratio is projected to decrease to 12.73. Ubiquiti Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0616

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.56
  actual daily
22
78% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Ubiquiti Networks is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ubiquiti Networks by adding it to a well-diversified portfolio.
Price Book
65.082
Enterprise Value Ebitda
38.9118
Price Sales
12.2243
Shares Float
4.2 M
Dividend Share
2.4

Ubiquiti Networks Stock Price History Chart

There are several ways to analyze Ubiquiti Stock price data. The simplest method is using a basic Ubiquiti candlestick price chart, which shows Ubiquiti Networks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 8, 2025469.21
Lowest PriceJune 20, 2025370.57

Ubiquiti Networks August 10, 2025 Stock Price Synopsis

Various analyses of Ubiquiti Networks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ubiquiti Stock. It can be used to describe the percentage change in the price of Ubiquiti Networks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ubiquiti Stock.
Ubiquiti Networks Price Daily Balance Of Power 0.51 
Ubiquiti Networks Price Action Indicator 1.89 
Ubiquiti Networks Price Rate Of Daily Change 1.02 

Ubiquiti Networks August 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ubiquiti Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ubiquiti Networks intraday prices and daily technical indicators to check the level of noise trading in Ubiquiti Stock and then apply it to test your longer-term investment strategies against Ubiquiti.

Ubiquiti Stock Price History Data

The price series of Ubiquiti Networks for the period between Mon, May 12, 2025 and Sun, Aug 10, 2025 has a statistical range of 125.12 with a coefficient of variation of 6.65. The daily prices for the period are distributed with arithmetic mean of 413.35. The median price for the last 90 days is 409.02. The company paid out dividends to its shareholders on 2025-05-19.
OpenHighLowCloseVolume
08/10/2025
 468.55  480.19  463.14  469.21 
08/08/2025 468.55  480.19  463.14  469.21  104,304 
08/07/2025 462.52  469.00  450.73  460.52  77,703 
08/06/2025
 433.52  468.32  433.52  459.25  128,011 
08/05/2025 442.21  444.53  434.10  436.54  87,252 
08/04/2025
 433.66  448.18  433.66  437.87  87,722 
08/01/2025
 418.43  430.18  406.94  427.15  91,114 
07/31/2025 434.29  444.26  429.95  435.47  108,390 
07/30/2025
 446.00  455.31  423.27  428.44  143,803 
07/29/2025
 460.83  473.72  448.00  448.75  140,486 
07/28/2025 449.12  460.39  445.01  459.50  75,887 
07/25/2025
 450.05  451.78  443.61  446.46  63,289 
07/24/2025 453.49  453.49  441.06  447.37  98,400 
07/23/2025
 439.84  454.56  439.84  451.04  72,018 
07/22/2025
 445.26  445.26  422.77  439.84  91,082 
07/21/2025
 461.80  464.68  446.85  447.84  131,674 
07/18/2025
 448.43  461.72  444.00  460.40  97,556 
07/17/2025 424.00  450.62  423.37  446.93  110,472 
07/16/2025
 413.13  421.97  406.74  421.97  66,900 
07/15/2025
 415.47  417.00  409.73  410.60  89,370 
07/14/2025
 408.08  413.52  405.14  412.47  100,300 
07/11/2025
 396.68  405.06  395.00  404.89  168,366 
07/10/2025 406.05  406.70  393.31  399.62  162,809 
07/09/2025
 403.69  408.00  397.45  403.01  114,100 
07/08/2025
 419.10  419.10  402.36  405.83  126,915 
07/07/2025
 420.83  422.77  414.38  417.90  102,827 
07/03/2025
 411.73  424.50  411.73  423.97  66,000 
07/02/2025
 406.19  413.16  405.02  411.72  122,873 
07/01/2025
 407.15  410.07  396.93  409.02  201,300 
06/30/2025 409.93  412.53  407.71  411.65  128,105 
06/27/2025
 397.01  405.40  394.26  402.73  195,453 
06/26/2025
 394.16  398.74  391.35  395.90  139,300 
06/25/2025
 400.00  401.10  392.21  395.23  95,602 
06/24/2025
 390.34  399.80  389.89  397.64  118,500 
06/23/2025
 371.54  389.82  370.34  388.74  110,967 
06/20/2025
 379.85  380.43  368.42  370.57  222,000 
06/18/2025
 381.75  384.86  372.09  376.84  135,400 
06/17/2025
 378.00  384.10  375.11  379.19  93,230 
06/16/2025
 387.40  395.85  378.82  379.56  95,803 
06/13/2025
 389.36  390.02  378.65  382.70  96,800 
06/12/2025
 400.71  403.43  396.16  397.75  69,738 
06/11/2025
 407.00  408.77  400.06  400.96  96,700 
06/10/2025
 417.17  417.17  400.00  404.75  86,532 
06/09/2025
 410.50  417.74  406.35  415.41  114,356 
06/06/2025 407.54  410.93  403.73  408.54  54,800 
06/05/2025
 400.69  406.10  396.38  402.41  62,542 
06/04/2025
 407.59  416.50  403.41  403.41  80,499 
06/03/2025
 395.05  403.68  390.02  403.27  80,564 
06/02/2025
 394.30  396.47  388.29  396.02  84,500 
05/30/2025
 398.76  398.76  386.23  395.29  82,427 
05/29/2025
 410.11  410.11  396.19  396.19  69,835 
05/28/2025
 406.80  408.85  398.63  407.11  76,879 
05/27/2025
 400.14  408.19  400.14  405.60  93,537 
05/23/2025
 384.43  396.54  380.01  393.22  59,816 
05/22/2025
 393.58  396.47  390.08  392.27  65,696 
05/21/2025
 401.56  401.85  386.59  393.56  122,887 
05/20/2025
 429.50  429.50  397.48  403.42  164,100 
05/19/2025
 426.29  430.50  421.71  429.70  68,799 
05/16/2025
 421.53  436.48  418.79  435.50  87,100 
05/15/2025 419.42  426.54  408.38  420.19  99,000 
05/14/2025
 454.37  454.37  419.42  421.25  189,300 

About Ubiquiti Networks Stock history

Ubiquiti Networks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ubiquiti is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ubiquiti Networks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ubiquiti Networks stock prices may prove useful in developing a viable investing in Ubiquiti Networks
Last ReportedProjected for Next Year
Common Stock Shares Outstanding54.4 M58.6 M
Net Income Applicable To Common Shares402.5 M278.9 M

Ubiquiti Networks Quarterly Net Working Capital

303.77 Million

Ubiquiti Networks Stock Technical Analysis

Ubiquiti Networks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ubiquiti Networks technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ubiquiti Networks trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Ubiquiti Networks Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ubiquiti Networks' price direction in advance. Along with the technical and fundamental analysis of Ubiquiti Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ubiquiti to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ubiquiti Stock analysis

When running Ubiquiti Networks' price analysis, check to measure Ubiquiti Networks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ubiquiti Networks is operating at the current time. Most of Ubiquiti Networks' value examination focuses on studying past and present price action to predict the probability of Ubiquiti Networks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ubiquiti Networks' price. Additionally, you may evaluate how the addition of Ubiquiti Networks to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules