Ubiquiti Networks Stock Price History
| UI Stock | USD 650.10 6.14 0.95% |
Below is the normalized historical share price chart for Ubiquiti Networks extending back to October 14, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ubiquiti Networks stands at 650.10, as last reported on the 27th of September, with the highest price reaching 654.17 and the lowest price hitting 639.03 during the day.
If you're considering investing in Ubiquiti Stock, it is important to understand the factors that can impact its price. Ubiquiti Networks appears to be very steady, given 3 months investment horizon. Ubiquiti Networks owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17 % return per unit of risk over the last 3 months. By inspecting Ubiquiti Networks' technical indicators, you can evaluate if the expected return of 0.83% is justified by implied risk. Please review Ubiquiti Networks' Semi Deviation of 3.01, risk adjusted performance of 0.1241, and Coefficient Of Variation of 543.18 to confirm if our risk estimates are consistent with your expectations. As of now, Ubiquiti Networks' Stock Based Compensation To Revenue is decreasing as compared to previous years. . As of now, Ubiquiti Networks' Price Earnings Ratio is decreasing as compared to previous years. The Ubiquiti Networks' current Price Earnings To Growth Ratio is estimated to increase to 0.36, while Price To Sales Ratio is projected to decrease to 7.96. Ubiquiti Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of October 2011 | 200 Day MA 397.8119 | 50 Day MA 509.217 | Beta 1.423 |
Sharpe Ratio = 0.1748
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | UI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.76 actual daily | 42 58% of assets are more volatile |
Expected Return
| 0.83 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Ubiquiti Networks is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ubiquiti Networks by adding it to a well-diversified portfolio.
Price Book 57.8099 | Enterprise Value Ebitda 45.1883 | Price Sales 15.1382 | Shares Float 4.2 M | Dividend Share 2.6 |
Ubiquiti Networks Stock Price History Chart
There are several ways to analyze Ubiquiti Stock price data. The simplest method is using a basic Ubiquiti candlestick price chart, which shows Ubiquiti Networks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 23, 2025 | 655.69 |
| Lowest Price | August 19, 2025 | 388.24 |
Ubiquiti Networks September 27, 2025 Stock Price Synopsis
Various analyses of Ubiquiti Networks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ubiquiti Stock. It can be used to describe the percentage change in the price of Ubiquiti Networks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ubiquiti Stock.| Ubiquiti Networks Accumulation Distribution | 3,431 | |
| Ubiquiti Networks Market Facilitation Index | 0.0001 | |
| Ubiquiti Networks Price Daily Balance Of Power | 0.41 | |
| Ubiquiti Networks Price Action Indicator | 6.57 | |
| Ubiquiti Networks Price Rate Of Daily Change | 1.01 |
Ubiquiti Networks September 27, 2025 Stock Price Analysis
Ubiquiti Stock Price History Data
The price series of Ubiquiti Networks for the period between Sun, Jun 29, 2025 and Sat, Sep 27, 2025 has a statistical range of 267.45 with a coefficient of variation of 17.57. The daily prices for the period are distributed with arithmetic mean of 487.97. The median price for the last 90 days is 458.55. The company paid out dividends to its shareholders on 2025-09-02.| Open | High | Low | Close | Volume | ||
| 09/26/2025 | 642.95 | 654.17 | 639.03 | 650.10 | 148,239 | |
09/25/2025 | 628.42 | 646.08 | 623.04 | 643.96 | 148,853 | |
09/24/2025 | 651.79 | 651.94 | 631.48 | 638.56 | 232,700 | |
| 09/23/2025 | 644.74 | 657.12 | 637.61 | 655.69 | 228,480 | |
09/22/2025 | 636.00 | 649.90 | 636.00 | 642.14 | 150,168 | |
| 09/19/2025 | 626.68 | 639.05 | 620.63 | 635.65 | 237,853 | |
09/18/2025 | 620.55 | 627.80 | 612.39 | 627.02 | 138,700 | |
09/17/2025 | 596.21 | 611.88 | 592.48 | 607.54 | 129,710 | |
| 09/16/2025 | 617.78 | 617.78 | 585.69 | 597.91 | 190,221 | |
| 09/15/2025 | 605.90 | 620.14 | 601.70 | 614.49 | 110,205 | |
09/12/2025 | 605.17 | 606.08 | 593.35 | 604.78 | 158,116 | |
| 09/11/2025 | 605.50 | 621.10 | 605.50 | 612.86 | 158,505 | |
09/10/2025 | 600.00 | 616.18 | 600.00 | 605.66 | 150,433 | |
| 09/09/2025 | 586.12 | 599.61 | 580.00 | 598.70 | 131,627 | |
09/08/2025 | 579.00 | 588.18 | 577.21 | 583.53 | 155,832 | |
| 09/05/2025 | 572.68 | 577.05 | 559.78 | 577.05 | 138,145 | |
09/04/2025 | 552.00 | 567.59 | 549.22 | 565.13 | 182,073 | |
| 09/03/2025 | 528.80 | 545.98 | 524.37 | 544.97 | 200,070 | |
09/02/2025 | 513.48 | 528.80 | 511.00 | 528.52 | 268,500 | |
08/29/2025 | 532.89 | 534.39 | 522.91 | 527.33 | 278,600 | |
08/28/2025 | 525.30 | 531.48 | 510.62 | 531.48 | 333,500 | |
08/27/2025 | 538.45 | 543.17 | 517.97 | 523.52 | 187,100 | |
08/26/2025 | 519.28 | 536.24 | 519.28 | 534.34 | 260,000 | |
| 08/25/2025 | 512.23 | 524.86 | 506.47 | 519.10 | 404,500 | |
| 08/22/2025 | 451.87 | 513.22 | 439.33 | 509.46 | 701,900 | |
08/21/2025 | 391.00 | 398.40 | 384.23 | 389.98 | 167,000 | |
08/20/2025 | 387.20 | 396.21 | 379.42 | 393.98 | 167,700 | |
08/19/2025 | 399.39 | 402.05 | 387.80 | 388.24 | 96,300 | |
08/18/2025 | 399.39 | 407.99 | 397.67 | 404.75 | 114,400 | |
08/15/2025 | 417.42 | 423.53 | 397.40 | 402.19 | 221,400 | |
08/14/2025 | 473.27 | 473.27 | 396.11 | 416.56 | 270,400 | |
08/13/2025 | 480.63 | 488.05 | 473.65 | 483.74 | 79,600 | |
| 08/12/2025 | 464.10 | 477.65 | 462.97 | 474.50 | 69,100 | |
08/11/2025 | 469.29 | 473.28 | 462.74 | 464.39 | 75,600 | |
08/08/2025 | 467.84 | 479.46 | 462.44 | 468.50 | 108,600 | |
08/07/2025 | 461.82 | 468.29 | 449.97 | 459.82 | 77,700 | |
08/06/2025 | 432.86 | 467.61 | 432.86 | 458.55 | 128,000 | |
08/05/2025 | 441.54 | 443.86 | 433.44 | 435.88 | 87,300 | |
08/04/2025 | 433.00 | 447.50 | 433.00 | 437.21 | 87,700 | |
08/01/2025 | 417.80 | 429.53 | 406.32 | 426.50 | 104,700 | |
07/31/2025 | 433.63 | 443.59 | 429.30 | 434.81 | 108,400 | |
07/30/2025 | 445.32 | 454.62 | 422.63 | 427.79 | 143,800 | |
07/29/2025 | 460.13 | 473.00 | 447.32 | 448.07 | 140,500 | |
07/28/2025 | 448.44 | 459.78 | 444.34 | 458.80 | 89,800 | |
07/25/2025 | 449.37 | 451.10 | 442.94 | 445.78 | 63,300 | |
07/24/2025 | 452.80 | 452.80 | 440.39 | 446.69 | 98,400 | |
07/23/2025 | 439.17 | 453.87 | 439.17 | 450.36 | 72,000 | |
07/22/2025 | 444.59 | 444.59 | 422.13 | 439.17 | 91,100 | |
07/21/2025 | 461.10 | 463.98 | 446.17 | 447.16 | 131,700 | |
07/18/2025 | 447.75 | 461.02 | 443.33 | 459.70 | 97,600 | |
07/17/2025 | 423.36 | 450.74 | 422.35 | 446.25 | 110,500 | |
07/16/2025 | 412.50 | 421.33 | 406.12 | 421.33 | 66,900 | |
07/15/2025 | 414.84 | 416.37 | 408.66 | 409.98 | 89,500 | |
07/14/2025 | 407.46 | 412.89 | 404.53 | 411.85 | 100,300 | |
07/11/2025 | 396.08 | 404.46 | 394.40 | 404.28 | 168,700 | |
07/10/2025 | 405.44 | 406.38 | 392.71 | 399.02 | 162,800 | |
07/09/2025 | 403.08 | 407.38 | 396.85 | 402.40 | 114,100 | |
07/08/2025 | 418.47 | 418.47 | 401.75 | 405.22 | 126,900 | |
07/07/2025 | 420.19 | 422.13 | 413.75 | 417.27 | 106,700 | |
07/03/2025 | 411.11 | 423.86 | 411.11 | 423.33 | 66,000 | |
07/02/2025 | 405.58 | 412.53 | 404.41 | 411.10 | 122,900 |
About Ubiquiti Networks Stock history
Ubiquiti Networks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ubiquiti is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ubiquiti Networks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ubiquiti Networks stock prices may prove useful in developing a viable investing in Ubiquiti Networks
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 60.5 M | 58 M | |
| Net Income Applicable To Common Shares | 402.5 M | 278.9 M |
Ubiquiti Networks Quarterly Net Working Capital |
|
Ubiquiti Networks Stock Technical Analysis
Ubiquiti Networks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Ubiquiti Networks Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ubiquiti Networks' price direction in advance. Along with the technical and fundamental analysis of Ubiquiti Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ubiquiti to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1241 | |||
| Jensen Alpha | 0.4974 | |||
| Total Risk Alpha | 0.0827 | |||
| Sortino Ratio | 0.2068 | |||
| Treynor Ratio | 0.2498 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Ubiquiti Stock analysis
When running Ubiquiti Networks' price analysis, check to measure Ubiquiti Networks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ubiquiti Networks is operating at the current time. Most of Ubiquiti Networks' value examination focuses on studying past and present price action to predict the probability of Ubiquiti Networks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ubiquiti Networks' price. Additionally, you may evaluate how the addition of Ubiquiti Networks to your portfolios can decrease your overall portfolio volatility.
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Bonds Directory Find actively traded corporate debentures issued by US companies |