Two Harbors Investments Stock Price History

TWO Stock  USD 9.98  0.20  2.04%   
Below is the normalized historical share price chart for Two Harbors Investments extending back to December 12, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Two Harbors stands at 9.98, as last reported on the 5th of August, with the highest price reaching 10.03 and the lowest price hitting 9.80 during the day.
IPO Date
29th of October 2009
200 Day MA
11.8505
50 Day MA
10.5204
Beta
1.305
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Two Stock, it is important to understand the factors that can impact its price. Two Harbors Investments owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the firm had a -0.1 % return per unit of risk over the last 3 months. Two Harbors Investments exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Two Harbors' Variance of 3.07, risk adjusted performance of (0.13), and Coefficient Of Variation of (600.83) to confirm the risk estimate we provide.
At this time, Two Harbors' Stock Based Compensation To Revenue is very stable compared to the past year. . At this time, Two Harbors' Price Book Value Ratio is very stable compared to the past year. As of the 5th of August 2025, Price To Operating Cash Flows Ratio is likely to grow to 12.11, while Price To Sales Ratio is likely to drop 1.02. Two Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1004

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTWO

Estimated Market Risk

 1.73
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Two Harbors is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Two Harbors by adding Two Harbors to a well-diversified portfolio.
Price Book
0.7928
Price Sales
3.9514
Shares Float
103.3 M
Dividend Share
1.74
Wall Street Target Price
11.7143

Two Harbors Stock Price History Chart

There are several ways to analyze Two Stock price data. The simplest method is using a basic Two candlestick price chart, which shows Two Harbors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 15, 202511.62
Lowest PriceJuly 31, 20259.75

Two Harbors August 5, 2025 Stock Price Synopsis

Various analyses of Two Harbors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Two Stock. It can be used to describe the percentage change in the price of Two Harbors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Two Stock.
Two Harbors Price Rate Of Daily Change 1.02 
Two Harbors Accumulation Distribution 48,049 
Two Harbors Price Action Indicator 0.17 
Two Harbors Price Daily Balance Of Power 0.87 

Two Harbors August 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Two Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Two Harbors intraday prices and daily technical indicators to check the level of noise trading in Two Stock and then apply it to test your longer-term investment strategies against Two.

Two Stock Price History Data

The price series of Two Harbors for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 2.23 with a coefficient of variation of 5.34. The price distribution for the period has arithmetic mean of 10.58. The median price for the last 90 days is 10.42. The company completed stock split (1:4) on 2nd of November 2022. Two Harbors Investments had dividends distributed to its stock-holders on 2025-07-03.
OpenHighLowCloseVolume
08/04/2025
 9.85  10.03  9.80  9.98  2,095,337 
08/01/2025 9.82  9.86  9.67  9.78  2,463,437 
07/31/2025
 9.91  9.94  9.73  9.75  3,321,702 
07/30/2025 10.10  10.17  9.90  9.94  3,268,307 
07/29/2025
 10.25  10.26  9.95  10.09  2,725,847 
07/28/2025 10.43  10.52  10.33  10.33  1,787,331 
07/25/2025 10.39  10.46  10.32  10.45  1,020,095 
07/24/2025
 10.36  10.51  10.31  10.40  1,365,700 
07/23/2025
 10.25  10.44  10.25  10.42  1,608,878 
07/22/2025
 9.96  10.19  9.91  10.18  1,997,215 
07/21/2025
 9.96  10.00  9.81  9.92  1,960,398 
07/18/2025
 10.07  10.09  9.76  9.87  3,857,906 
07/17/2025
 10.09  10.21  9.99  10.00  2,556,832 
07/16/2025
 10.05  10.15  9.98  10.14  2,759,150 
07/15/2025 10.17  10.20  10.01  10.03  2,743,069 
07/14/2025
 10.26  10.30  10.10  10.12  2,353,119 
07/11/2025
 10.29  10.37  10.21  10.28  1,748,093 
07/10/2025 10.39  10.49  10.33  10.41  2,285,126 
07/09/2025
 10.40  10.55  10.38  10.51  1,594,165 
07/08/2025
 10.27  10.49  10.25  10.39  2,344,482 
07/07/2025
 10.46  10.53  10.23  10.24  3,566,278 
07/03/2025 10.58  10.68  10.46  10.56  2,455,261 
07/02/2025
 10.50  10.66  10.39  10.63  3,553,637 
07/01/2025
 10.39  10.61  10.32  10.50  2,414,405 
06/30/2025
 10.32  10.42  10.21  10.39  2,117,306 
06/27/2025
 10.36  10.42  10.17  10.24  3,427,117 
06/26/2025
 10.06  10.33  10.06  10.32  1,201,270 
06/25/2025
 10.13  10.16  10.04  10.06  1,411,269 
06/24/2025
 10.11  10.19  10.01  10.13  1,898,980 
06/23/2025
 10.03  10.15  9.82  10.00  2,465,086 
06/20/2025
 10.25  10.34  10.01  10.08  5,758,163 
06/18/2025 10.24  10.49  10.15  10.36  1,685,077 
06/17/2025
 10.42  10.45  10.24  10.27  1,378,128 
06/16/2025
 10.54  10.61  10.44  10.46  929,400 
06/13/2025
 10.53  10.59  10.39  10.42  933,358 
06/12/2025
 10.49  10.64  10.43  10.59  915,025 
06/11/2025
 10.65  10.68  10.49  10.52  845,157 
06/10/2025
 10.50  10.61  10.43  10.60  1,133,259 
06/09/2025
 10.35  10.54  10.32  10.41  1,355,589 
06/06/2025
 10.37  10.42  10.16  10.28  1,160,847 
06/05/2025
 10.18  10.33  10.14  10.26  1,209,732 
06/04/2025
 10.14  10.23  10.08  10.20  917,381 
06/03/2025
 9.88  10.25  9.81  10.14  2,177,282 
06/02/2025
 10.13  10.13  9.87  9.88  3,292,989 
05/30/2025 10.49  10.61  10.13  10.22  3,471,685 
05/29/2025 10.61  10.74  10.60  10.73  937,807 
05/28/2025
 10.61  10.75  10.56  10.56  1,217,347 
05/27/2025
 10.53  10.64  10.23  10.64  5,254,844 
05/23/2025
 10.72  10.87  10.41  10.47  4,177,679 
05/22/2025
 10.86  10.99  10.68  10.87  1,252,492 
05/21/2025
 11.38  11.42  10.90  10.93  1,103,116 
05/20/2025
 11.43  11.52  11.41  11.46  552,230 
05/19/2025
 11.33  11.49  11.25  11.47  825,094 
05/16/2025 11.64  11.72  11.53  11.56  1,231,046 
05/15/2025
 11.50  11.65  11.50  11.62  653,270 
05/14/2025 11.62  11.63  11.46  11.52  877,349 
05/13/2025
 11.62  11.66  11.54  11.61  821,919 
05/12/2025
 11.59  11.70  11.43  11.56  1,402,877 
05/09/2025
 11.50  11.50  11.32  11.34  683,587 
05/08/2025
 11.29  11.49  11.29  11.44  807,031 
05/07/2025
 11.37  11.37  11.18  11.20  1,000,080 

About Two Harbors Stock history

Two Harbors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Two is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Two Harbors Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Two Harbors stock prices may prove useful in developing a viable investing in Two Harbors
Last ReportedProjected for Next Year
Common Stock Shares Outstanding103.6 M108.8 M
Net Income Applicable To Common Shares250 M262.5 M

Two Harbors Stock Technical Analysis

Two Harbors technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Two Harbors technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Two Harbors trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Two Harbors Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Two Harbors' price direction in advance. Along with the technical and fundamental analysis of Two Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Two to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Two Harbors Investments offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Two Harbors' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Two Harbors Investments Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Two Harbors Investments Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Two Harbors Investments. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
Is Mortgage Real Estate Investment Trusts (REITs) space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Two Harbors. If investors know Two will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Two Harbors listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.76)
Dividend Share
1.74
Earnings Share
(3.37)
Revenue Per Share
2.482
Quarterly Revenue Growth
(0.83)
The market value of Two Harbors Investments is measured differently than its book value, which is the value of Two that is recorded on the company's balance sheet. Investors also form their own opinion of Two Harbors' value that differs from its market value or its book value, called intrinsic value, which is Two Harbors' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Two Harbors' market value can be influenced by many factors that don't directly affect Two Harbors' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Two Harbors' value and its price as these two are different measures arrived at by different means. Investors typically determine if Two Harbors is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Two Harbors' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.