Twfg, Class A Stock Price History

TWFG Stock   33.70  1.11  3.41%   
If you're considering investing in TWFG, Stock, it is important to understand the factors that can impact its price. As of today, the current price of TWFG, stands at 33.70, as last reported on the 7th of November, with the highest price reaching 34.34 and the lowest price hitting 32.87 during the day. TWFG, appears to be very steady, given 3 months investment horizon. TWFG, Class A owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the firm had a 0.2% return per unit of volatility over the last 3 months. By evaluating TWFG,'s technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please review TWFG,'s risk adjusted performance of 0.1706, and Coefficient Of Variation of 481.52 to confirm if our risk estimates are consistent with your expectations.
  
At this time, TWFG,'s Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. . At this time, TWFG,'s Price To Operating Cash Flows Ratio is most likely to decrease significantly in the upcoming years. The TWFG,'s current Price To Free Cash Flows Ratio is estimated to increase to 1,106, while Price Earnings To Growth Ratio is projected to decrease to 18.21. TWFG, Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.203

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTWFG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.67
  actual daily
23
77% of assets are more volatile

Expected Return

 0.54
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average TWFG, is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TWFG, by adding it to a well-diversified portfolio.
Price Book
6.0619
Enterprise Value Ebitda
13.2328
Price Sales
2.1852
Shares Float
13.3 M
Wall Street Target Price
28.33

TWFG, Stock Price History Chart

There are several ways to analyze TWFG, Stock price data. The simplest method is using a basic TWFG, candlestick price chart, which shows TWFG, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202433.7
Lowest PriceAugust 14, 202424.17

TWFG, November 7, 2024 Stock Price Synopsis

Various analyses of TWFG,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TWFG, Stock. It can be used to describe the percentage change in the price of TWFG, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TWFG, Stock.
TWFG, Accumulation Distribution 3,617 
TWFG, Price Rate Of Daily Change 1.03 
TWFG, Price Daily Balance Of Power 0.76 
TWFG, Price Action Indicator 0.65 

TWFG, November 7, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TWFG, Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TWFG, intraday prices and daily technical indicators to check the level of noise trading in TWFG, Stock and then apply it to test your longer-term investment strategies against TWFG,.

TWFG, Stock Price History Data

The price series of TWFG, for the period between Fri, Aug 9, 2024 and Thu, Nov 7, 2024 has a statistical range of 9.59 with a coefficient of variation of 8.66. The price distribution for the period has arithmetic mean of 28.08. The median price for the last 90 days is 27.82.
OpenHighLowCloseVolume
11/06/2024 33.10  34.34  32.87  33.70  84,497 
11/05/2024 31.38  32.75  31.33  32.59  39,673 
11/04/2024 31.72  32.06  30.65  31.50  86,154 
11/01/2024 32.00  32.93  31.03  31.72  96,468 
10/31/2024 32.53  32.92  32.10  32.44  103,847 
10/30/2024 32.59  33.90  32.10  32.41  132,300 
10/29/2024 31.43  32.81  31.33  32.64  91,593 
10/28/2024 30.51  31.89  30.50  31.62  89,987 
10/25/2024 30.74  31.37  30.50  30.50  50,874 
10/24/2024 30.06  31.31  29.91  30.86  79,399 
10/23/2024 29.80  30.57  29.40  30.06  67,538 
10/22/2024 31.06  31.06  30.01  30.05  94,473 
10/21/2024 29.72  32.06  29.72  31.06  125,602 
10/18/2024 29.20  30.03  29.07  30.03  50,687 
10/17/2024 29.62  30.12  29.15  29.20  57,550 
10/16/2024 28.99  30.10  28.50  29.41  63,475 
10/15/2024 29.28  29.84  28.49  28.68  97,697 
10/14/2024 29.93  30.23  29.09  29.26  36,164 
10/11/2024 28.93  29.99  28.83  29.67  95,476 
10/10/2024 28.94  29.18  28.55  29.16  86,081 
10/09/2024 28.43  29.32  28.38  28.93  102,583 
10/08/2024 27.00  28.41  26.67  28.12  56,400 
10/07/2024 27.25  27.47  26.01  27.03  92,757 
10/04/2024 27.30  27.32  26.93  27.24  41,217 
10/03/2024 27.43  27.59  27.09  27.32  41,767 
10/02/2024 26.49  27.64  26.30  27.52  112,238 
10/01/2024 27.12  27.82  26.27  26.95  171,173 
09/30/2024 28.07  28.07  27.04  27.12  94,400 
09/27/2024 28.28  28.98  27.72  28.03  68,195 
09/26/2024 26.92  28.71  26.92  28.09  91,491 
09/25/2024 26.78  27.52  26.55  26.85  79,172 
09/24/2024 28.09  29.04  26.60  26.90  174,100 
09/23/2024 28.10  28.80  27.37  27.90  231,124 
09/20/2024 26.51  28.36  26.08  27.82  928,987 
09/19/2024 28.19  28.34  26.30  26.77  183,700 
09/18/2024 27.29  29.49  27.02  27.78  168,817 
09/17/2024 26.65  27.80  26.65  27.34  73,799 
09/16/2024 27.56  27.56  26.53  26.65  50,886 
09/13/2024 28.08  28.31  27.14  27.63  88,891 
09/12/2024 28.38  29.36  28.11  28.24  127,533 
09/11/2024 27.41  28.81  26.65  28.19  138,277 
09/10/2024 27.41  28.13  27.06  27.27  99,800 
09/09/2024 29.99  29.99  27.16  27.64  173,013 
09/06/2024 30.63  30.98  28.58  29.71  168,500 
09/05/2024 30.47  31.84  30.13  30.92  151,344 
09/04/2024 30.05  31.29  29.77  30.06  96,826 
09/03/2024 28.23  30.08  28.23  29.77  115,099 
08/30/2024 27.52  28.98  27.36  28.67  98,775 
08/29/2024 26.66  27.92  26.41  27.34  47,200 
08/28/2024 25.80  26.78  24.29  26.48  163,538 
08/27/2024 25.71  27.45  25.60  26.87  441,400 
08/26/2024 26.11  26.25  24.74  26.00  145,200 
08/23/2024 25.77  26.18  25.35  25.86  62,983 
08/22/2024 25.24  26.21  24.74  25.60  86,700 
08/21/2024 25.79  25.98  24.88  25.51  106,886 
08/20/2024 26.04  27.25  24.68  25.22  285,550 
08/19/2024 24.45  26.79  24.08  26.30  208,100 
08/16/2024 24.16  25.39  24.16  24.54  94,271 
08/15/2024 24.20  25.01  23.89  24.48  43,000 
08/14/2024 23.64  24.56  23.64  24.17  43,100 
08/13/2024 24.55  25.25  23.88  24.38  142,800 

About TWFG, Stock history

TWFG, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TWFG, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TWFG, Class A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TWFG, stock prices may prove useful in developing a viable investing in TWFG,
Last ReportedProjected for Next Year
Common Stock Shares Outstanding645.6 M702.5 M

TWFG, Stock Technical Analysis

TWFG, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TWFG, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TWFG, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

TWFG, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TWFG,'s price direction in advance. Along with the technical and fundamental analysis of TWFG, Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TWFG, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TWFG, Stock analysis

When running TWFG,'s price analysis, check to measure TWFG,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TWFG, is operating at the current time. Most of TWFG,'s value examination focuses on studying past and present price action to predict the probability of TWFG,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TWFG,'s price. Additionally, you may evaluate how the addition of TWFG, to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities