Tutor Perini Stock Price History
TPC Stock | USD 47.91 0.38 0.79% |
If you're considering investing in Tutor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tutor Perini stands at 47.91, as last reported on the 28th of July, with the highest price reaching 49.69 and the lowest price hitting 47.87 during the day. Tutor Perini is very steady given 3 months investment horizon. Tutor Perini owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.34, which indicates the firm had a 0.34 % return per unit of risk over the last 3 months. We were able to interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.33% are justified by taking the suggested risk. Use Tutor Perini Standard Deviation of 3.89, risk adjusted performance of 0.2736, and Downside Deviation of 1.33 to evaluate company specific risk that cannot be diversified away. Tutor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.3424
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | TPC | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.89 actual daily | 34 66% of assets are more volatile |
Expected Return
1.33 actual daily | 26 74% of assets have higher returns |
Risk-Adjusted Return
0.34 actual daily | 26 74% of assets perform better |
Based on monthly moving average Tutor Perini is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tutor Perini by adding it to a well-diversified portfolio.
Tutor Perini Stock Price History Chart
There are several ways to analyze Tutor Stock price data. The simplest method is using a basic Tutor candlestick price chart, which shows Tutor Perini price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 17, 2025 | 50.89 |
Lowest Price | April 30, 2025 | 21.46 |
Tutor Perini July 28, 2025 Stock Price Synopsis
Various analyses of Tutor Perini's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tutor Stock. It can be used to describe the percentage change in the price of Tutor Perini from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tutor Stock.Tutor Perini Price Rate Of Daily Change | 0.99 | |
Tutor Perini Price Action Indicator | (1.06) | |
Tutor Perini Price Daily Balance Of Power | (0.21) |
Tutor Perini July 28, 2025 Stock Price Analysis
Tutor Stock Price History Data
The price series of Tutor Perini for the period between Tue, Apr 29, 2025 and Mon, Jul 28, 2025 has a statistical range of 29.43 with a coefficient of variation of 20.37. The price distribution for the period has arithmetic mean of 40.34. The median price for the last 90 days is 41.89. The company completed stock split (1:10) on May 21, 2014. Tutor Perini had dividends distributed to its stock-holders on 2010-11-02.Open | High | Low | Close | Volume | ||
07/28/2025 | 48.69 | 49.69 | 47.87 | 47.91 | ||
07/25/2025 | 48.69 | 49.69 | 47.87 | 47.91 | 520,964 | |
07/24/2025 | 49.23 | 49.26 | 48.20 | 48.29 | 492,188 | |
07/23/2025 | 48.94 | 49.93 | 48.35 | 49.17 | 430,038 | |
07/22/2025 | 48.50 | 48.95 | 46.84 | 48.51 | 485,164 | |
07/21/2025 | 50.31 | 50.31 | 48.31 | 48.97 | 706,205 | |
07/18/2025 | 51.00 | 51.98 | 49.94 | 50.08 | 723,613 | |
07/17/2025 | 50.76 | 51.67 | 50.53 | 50.89 | 968,286 | |
07/16/2025 | 49.29 | 51.01 | 48.80 | 50.77 | 850,300 | |
07/15/2025 | 49.63 | 49.82 | 48.44 | 48.83 | 657,521 | |
07/14/2025 | 48.47 | 49.62 | 48.27 | 49.51 | 635,269 | |
07/11/2025 | 47.93 | 49.14 | 47.61 | 48.98 | 585,838 | |
07/10/2025 | 48.03 | 48.65 | 47.17 | 48.06 | 607,975 | |
07/09/2025 | 47.98 | 48.00 | 46.88 | 47.45 | 494,049 | |
07/08/2025 | 47.86 | 48.00 | 46.45 | 47.15 | 800,966 | |
07/07/2025 | 48.01 | 48.71 | 47.25 | 47.99 | 574,993 | |
07/03/2025 | 47.68 | 48.79 | 47.40 | 48.18 | 345,886 | |
07/02/2025 | 46.43 | 47.69 | 45.97 | 47.46 | 1,083,169 | |
07/01/2025 | 46.67 | 46.97 | 45.27 | 46.36 | 923,352 | |
06/30/2025 | 46.97 | 47.76 | 46.15 | 46.78 | 839,812 | |
06/27/2025 | 45.90 | 47.38 | 44.98 | 46.85 | 1,279,067 | |
06/26/2025 | 45.23 | 46.00 | 44.32 | 45.89 | 1,389,387 | |
06/25/2025 | 44.68 | 44.78 | 43.53 | 44.08 | 567,648 | |
06/24/2025 | 43.93 | 44.72 | 43.18 | 44.53 | 533,034 | |
06/23/2025 | 42.20 | 43.43 | 42.00 | 43.30 | 709,607 | |
06/20/2025 | 42.49 | 42.63 | 41.16 | 42.46 | 787,192 | |
06/18/2025 | 41.87 | 42.83 | 41.38 | 41.98 | 425,305 | |
06/17/2025 | 42.14 | 42.79 | 41.76 | 41.89 | 837,736 | |
06/16/2025 | 42.60 | 43.94 | 42.45 | 42.70 | 901,478 | |
06/13/2025 | 41.88 | 42.40 | 41.39 | 42.08 | 549,363 | |
06/12/2025 | 41.58 | 42.78 | 41.25 | 42.72 | 634,844 | |
06/11/2025 | 40.61 | 42.19 | 40.42 | 41.79 | 1,027,716 | |
06/10/2025 | 40.61 | 40.88 | 39.44 | 40.41 | 676,770 | |
06/09/2025 | 41.10 | 41.10 | 39.65 | 40.56 | 582,598 | |
06/06/2025 | 39.32 | 40.73 | 38.64 | 40.59 | 1,340,702 | |
06/05/2025 | 38.75 | 39.15 | 38.18 | 38.89 | 594,210 | |
06/04/2025 | 38.59 | 39.39 | 37.99 | 38.61 | 1,072,620 | |
06/03/2025 | 37.76 | 39.15 | 37.11 | 38.45 | 852,721 | |
06/02/2025 | 36.90 | 37.85 | 36.50 | 37.83 | 526,346 | |
05/30/2025 | 36.95 | 37.03 | 36.22 | 36.88 | 476,552 | |
05/29/2025 | 37.42 | 37.77 | 36.62 | 37.18 | 354,777 | |
05/28/2025 | 36.89 | 37.67 | 36.44 | 37.45 | 862,915 | |
05/27/2025 | 36.50 | 37.17 | 36.31 | 36.90 | 669,486 | |
05/23/2025 | 34.87 | 36.17 | 34.82 | 35.82 | 452,066 | |
05/22/2025 | 35.51 | 35.51 | 34.32 | 35.18 | 662,814 | |
05/21/2025 | 36.23 | 36.86 | 35.45 | 35.58 | 488,656 | |
05/20/2025 | 36.22 | 36.86 | 35.83 | 36.38 | 893,872 | |
05/19/2025 | 35.92 | 36.49 | 35.48 | 36.17 | 788,508 | |
05/16/2025 | 36.32 | 37.08 | 36.05 | 36.73 | 521,623 | |
05/15/2025 | 35.81 | 36.53 | 35.42 | 36.35 | 626,583 | |
05/14/2025 | 35.98 | 36.90 | 35.38 | 36.05 | 1,477,897 | |
05/13/2025 | 35.00 | 36.37 | 34.88 | 35.83 | 742,063 | |
05/12/2025 | 33.64 | 35.31 | 32.82 | 35.09 | 1,238,096 | |
05/09/2025 | 30.29 | 32.74 | 29.80 | 32.71 | 1,157,910 | |
05/08/2025 | 28.78 | 30.29 | 25.36 | 29.87 | 1,543,986 | |
05/07/2025 | 23.42 | 24.25 | 22.97 | 23.63 | 867,674 | |
05/06/2025 | 22.55 | 23.52 | 22.44 | 23.37 | 443,488 | |
05/05/2025 | 22.72 | 23.24 | 22.63 | 22.76 | 293,692 | |
05/02/2025 | 22.45 | 23.36 | 22.20 | 22.94 | 322,364 | |
05/01/2025 | 21.89 | 22.65 | 21.40 | 22.02 | 424,160 | |
04/30/2025 | 21.03 | 21.55 | 20.51 | 21.46 | 404,486 |
About Tutor Perini Stock history
Tutor Perini investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tutor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tutor Perini will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tutor Perini stock prices may prove useful in developing a viable investing in Tutor Perini
Tutor Perini Corporation, a construction company, provides diversified general contracting, construction management, and design-build services to private customers and public agencies worldwide. Tutor Perini Corporation was founded in 1894 and is headquartered in Sylmar, California. Tutor Perini operates under Engineering Construction classification in the United States and is traded on New York Stock Exchange. It employs 7800 people.
Tutor Perini Stock Technical Analysis
Tutor Perini technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Tutor Perini Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tutor Perini's price direction in advance. Along with the technical and fundamental analysis of Tutor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tutor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2736 | |||
Jensen Alpha | 1.45 | |||
Total Risk Alpha | 0.3213 | |||
Sortino Ratio | 0.8406 | |||
Treynor Ratio | (2.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Tutor Stock analysis
When running Tutor Perini's price analysis, check to measure Tutor Perini's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tutor Perini is operating at the current time. Most of Tutor Perini's value examination focuses on studying past and present price action to predict the probability of Tutor Perini's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tutor Perini's price. Additionally, you may evaluate how the addition of Tutor Perini to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |