Tutor Perini Stock Price History

TPC Stock  USD 48.18  0.72  1.52%   
Below is the normalized historical share price chart for Tutor Perini extending back to May 03, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tutor Perini stands at 48.18, as last reported on the 4th of July, with the highest price reaching 48.18 and the lowest price hitting 45.97 during the day.
IPO Date
3rd of May 1973
200 Day MA
27.9553
50 Day MA
35.3886
Beta
1.745
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tutor Stock, it is important to understand the factors that can impact its price. Tutor Perini is very steady given 3 months investment horizon. Tutor Perini owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.35, which indicates the firm had a 0.35 % return per unit of risk over the last 3 months. We were able to interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.54% are justified by taking the suggested risk. Use Tutor Perini Coefficient Of Variation of 389.52, risk adjusted performance of 0.4255, and Semi Deviation of 2.29 to evaluate company specific risk that cannot be diversified away.
At present, Tutor Perini's Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 42.4 M, whereas Total Stockholder Equity is forecasted to decline to about 733.6 M. . Tutor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.347

Best PortfolioBest Equity
Good Returns
Average ReturnsTPC
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.43
  actual daily
39
61% of assets are more volatile

Expected Return

 1.54
  actual daily
31
69% of assets have higher returns

Risk-Adjusted Return

 0.35
  actual daily
27
73% of assets perform better
Based on monthly moving average Tutor Perini is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tutor Perini by adding it to a well-diversified portfolio.
Price Book
2.1558
Enterprise Value Ebitda
14.5782
Price Sales
0.5528
Shares Float
44.1 M
Wall Street Target Price
46

Tutor Perini Stock Price History Chart

There are several ways to analyze Tutor Stock price data. The simplest method is using a basic Tutor candlestick price chart, which shows Tutor Perini price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202548.18
Lowest PriceApril 8, 202519.63

Tutor Perini July 4, 2025 Stock Price Synopsis

Various analyses of Tutor Perini's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tutor Stock. It can be used to describe the percentage change in the price of Tutor Perini from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tutor Stock.
Tutor Perini Price Rate Of Daily Change 1.02 
Tutor Perini Price Action Indicator 1.47 
Tutor Perini Price Daily Balance Of Power 0.33 

Tutor Perini July 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tutor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tutor Perini intraday prices and daily technical indicators to check the level of noise trading in Tutor Stock and then apply it to test your longer-term investment strategies against Tutor.

Tutor Stock Price History Data

The price series of Tutor Perini for the period between Sat, Apr 5, 2025 and Fri, Jul 4, 2025 has a statistical range of 27.83 with a coefficient of variation of 29.73. The price distribution for the period has arithmetic mean of 32.03. The median price for the last 90 days is 35.82. The company completed stock split (1:10) on May 21, 2014. Tutor Perini had dividends distributed to its stock-holders on 2010-11-02.
OpenHighLowCloseVolume
07/04/2025
 47.46  48.18  45.97  48.18 
07/02/2025
 46.43  47.69  45.97  47.46  1,083,169 
07/01/2025
 46.67  46.97  45.27  46.36  923,352 
06/30/2025 46.97  47.76  46.15  46.78  839,812 
06/27/2025
 45.90  47.38  44.98  46.85  1,279,067 
06/26/2025 45.23  46.00  44.32  45.89  1,389,387 
06/25/2025 44.68  44.78  43.53  44.08  567,648 
06/24/2025 43.93  44.72  43.18  44.53  533,034 
06/23/2025 42.20  43.43  42.00  43.30  709,607 
06/20/2025 42.49  42.63  41.16  42.46  787,192 
06/18/2025
 41.87  42.83  41.38  41.98  425,305 
06/17/2025 42.14  42.79  41.76  41.89  837,736 
06/16/2025 42.60  43.94  42.45  42.70  901,478 
06/13/2025
 41.88  42.40  41.39  42.08  549,363 
06/12/2025 41.58  42.78  41.25  42.72  634,844 
06/11/2025 40.61  42.19  40.42  41.79  1,027,716 
06/10/2025
 40.61  40.88  39.44  40.41  676,770 
06/09/2025
 41.10  41.10  39.65  40.56  582,598 
06/06/2025
 39.32  40.73  38.64  40.59  1,340,702 
06/05/2025 38.75  39.15  38.18  38.89  594,210 
06/04/2025
 38.59  39.39  37.99  38.61  1,072,620 
06/03/2025 37.76  39.15  37.11  38.45  852,721 
06/02/2025 36.90  37.85  36.50  37.83  526,346 
05/30/2025
 36.95  37.03  36.22  36.88  476,552 
05/29/2025
 37.42  37.77  36.62  37.18  354,777 
05/28/2025
 36.89  37.67  36.44  37.45  862,915 
05/27/2025
 36.50  37.17  36.31  36.90  669,486 
05/23/2025
 34.87  36.17  34.82  35.82  452,066 
05/22/2025
 35.51  35.51  34.32  35.18  662,814 
05/21/2025
 36.23  36.86  35.45  35.58  488,656 
05/20/2025
 36.22  36.86  35.83  36.38  893,872 
05/19/2025
 35.92  36.49  35.48  36.17  788,508 
05/16/2025 36.32  37.08  36.05  36.73  521,623 
05/15/2025 35.81  36.53  35.42  36.35  626,583 
05/14/2025
 35.98  36.90  35.38  36.05  1,477,897 
05/13/2025
 35.00  36.37  34.88  35.83  742,063 
05/12/2025
 33.64  35.31  32.82  35.09  1,238,096 
05/09/2025
 30.29  32.74  29.80  32.71  1,157,910 
05/08/2025
 28.78  30.29  25.36  29.87  1,543,986 
05/07/2025
 23.42  24.25  22.97  23.63  867,674 
05/06/2025
 22.55  23.52  22.44  23.37  443,488 
05/05/2025
 22.72  23.24  22.63  22.76  293,692 
05/02/2025
 22.45  23.36  22.20  22.94  322,364 
05/01/2025
 21.89  22.65  21.40  22.02  424,160 
04/30/2025
 21.03  21.55  20.51  21.46  404,486 
04/29/2025
 21.15  22.13  20.87  21.77  438,125 
04/28/2025
 21.72  22.10  20.91  21.31  494,750 
04/25/2025
 20.97  21.95  20.85  21.88  425,531 
04/24/2025
 20.70  21.57  20.60  21.25  764,445 
04/23/2025
 21.05  21.74  20.42  20.48  574,609 
04/22/2025
 20.17  20.75  19.75  20.18  798,801 
04/21/2025
 20.91  20.91  18.34  19.79  1,312,846 
04/17/2025
 21.63  21.81  20.97  21.12  1,513,546 
04/16/2025
 21.19  22.10  21.09  21.75  743,570 
04/15/2025
 21.85  22.44  21.30  21.44  311,176 
04/14/2025
 21.46  22.17  20.85  21.81  936,017 
04/11/2025
 20.72  21.01  19.90  20.90  514,593 
04/10/2025
 21.25  21.80  20.18  20.78  430,127 
04/09/2025
 19.50  22.92  19.42  22.13  580,452 
04/08/2025
 21.29  21.38  19.35  19.63  476,195 
04/07/2025
 18.94  21.69  18.94  20.03  953,672 

About Tutor Perini Stock history

Tutor Perini investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tutor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tutor Perini will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tutor Perini stock prices may prove useful in developing a viable investing in Tutor Perini
Last ReportedProjected for Next Year
Common Stock Shares Outstanding52.3 M30 M
Net Loss-189 M-179.6 M

Tutor Perini Quarterly Net Working Capital

860.91 Million

Tutor Perini Stock Technical Analysis

Tutor Perini technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tutor Perini technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tutor Perini trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Tutor Perini Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tutor Perini's price direction in advance. Along with the technical and fundamental analysis of Tutor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tutor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tutor Stock analysis

When running Tutor Perini's price analysis, check to measure Tutor Perini's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tutor Perini is operating at the current time. Most of Tutor Perini's value examination focuses on studying past and present price action to predict the probability of Tutor Perini's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tutor Perini's price. Additionally, you may evaluate how the addition of Tutor Perini to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios