Tutor Perini Stock Price History
| TPC Stock | USD 58.43 1.41 2.47% |
Below is the normalized historical share price chart for Tutor Perini extending back to May 03, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tutor Perini stands at 58.43, as last reported on the 24th of August, with the highest price reaching 59.30 and the lowest price hitting 56.83 during the day.
If you're considering investing in Tutor Stock, it is important to understand the factors that can impact its price. Tutor Perini appears to be very steady, given 3 months investment horizon. Tutor Perini owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.28, which indicates the firm had a 0.28 % return per unit of risk over the last 3 months. By inspecting Tutor Perini's technical indicators, you can evaluate if the expected return of 0.77% is justified by implied risk. Please review Tutor Perini's Risk Adjusted Performance of 0.2117, coefficient of variation of 361.17, and Semi Deviation of 1.19 to confirm if our risk estimates are consistent with your expectations. At present, Tutor Perini's Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 42.4 M, whereas Total Stockholder Equity is forecasted to decline to about 733.6 M. . At present, Tutor Perini's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 1.58, whereas Price Earnings Ratio is projected to grow to (7.35). Tutor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of May 1973 | 200 Day MA 32.3924 | 50 Day MA 49.2086 | Beta 1.841 |
Sharpe Ratio = 0.2799
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TPC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.74 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.77 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
| 0.28 actual daily | 22 78% of assets perform better |
Based on monthly moving average Tutor Perini is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tutor Perini by adding it to a well-diversified portfolio.
Price Book 2.6003 | Enterprise Value Ebitda 189.4254 | Price Sales 0.646 | Shares Float 44.1 M | Wall Street Target Price 75 |
Tutor Perini Stock Price History Chart
There are several ways to analyze Tutor Stock price data. The simplest method is using a basic Tutor candlestick price chart, which shows Tutor Perini price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 12, 2025 | 58.77 |
| Lowest Price | May 30, 2025 | 36.88 |
Tutor Perini August 24, 2025 Stock Price Synopsis
Various analyses of Tutor Perini's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tutor Stock. It can be used to describe the percentage change in the price of Tutor Perini from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tutor Stock.| Tutor Perini Price Rate Of Daily Change | 1.02 | |
| Tutor Perini Price Action Indicator | 1.07 | |
| Tutor Perini Price Daily Balance Of Power | 0.57 |
Tutor Perini August 24, 2025 Stock Price Analysis
Tutor Stock Price History Data
The price series of Tutor Perini for the period between Mon, May 26, 2025 and Sun, Aug 24, 2025 has a statistical range of 23.59 with a coefficient of variation of 14.04. The price distribution for the period has arithmetic mean of 46.5. The median price for the last 90 days is 47.28. The company completed stock split (1:10) on May 21, 2014. Tutor Perini had dividends distributed to its stock-holders on 2010-11-02.| Open | High | Low | Close | Volume | ||
08/24/2025 | 57.01 | 59.30 | 56.83 | 58.43 | ||
08/22/2025 | 57.01 | 59.30 | 56.83 | 58.43 | 611,970 | |
08/21/2025 | 56.02 | 57.27 | 55.79 | 57.02 | 497,041 | |
| 08/20/2025 | 56.03 | 56.24 | 53.83 | 55.99 | 716,746 | |
08/19/2025 | 57.03 | 57.34 | 55.45 | 56.02 | 524,182 | |
08/18/2025 | 57.00 | 57.75 | 56.82 | 57.44 | 455,579 | |
08/15/2025 | 57.11 | 57.16 | 55.17 | 56.75 | 547,275 | |
| 08/14/2025 | 57.33 | 57.76 | 56.43 | 57.25 | 535,727 | |
08/13/2025 | 59.25 | 59.85 | 56.60 | 57.75 | 785,495 | |
| 08/12/2025 | 57.49 | 59.24 | 56.83 | 58.77 | 942,379 | |
| 08/11/2025 | 57.30 | 58.86 | 56.31 | 56.60 | 1,162,438 | |
| 08/08/2025 | 56.20 | 57.92 | 54.84 | 56.41 | 1,116,583 | |
08/07/2025 | 63.87 | 63.96 | 54.78 | 55.07 | 2,656,831 | |
| 08/06/2025 | 47.32 | 47.50 | 46.51 | 47.28 | 610,434 | |
08/05/2025 | 47.40 | 48.26 | 46.35 | 47.66 | 570,917 | |
08/04/2025 | 46.20 | 47.07 | 45.56 | 46.18 | 568,154 | |
08/01/2025 | 46.42 | 46.42 | 43.52 | 45.65 | 695,258 | |
07/31/2025 | 47.39 | 48.72 | 47.04 | 48.15 | 676,608 | |
07/30/2025 | 47.72 | 47.80 | 46.92 | 47.65 | 597,533 | |
07/29/2025 | 48.39 | 49.04 | 46.74 | 46.91 | 640,528 | |
07/28/2025 | 48.35 | 48.48 | 47.43 | 47.63 | 679,433 | |
| 07/25/2025 | 48.69 | 49.69 | 47.87 | 47.91 | 520,964 | |
07/24/2025 | 49.23 | 49.26 | 48.20 | 48.29 | 492,188 | |
07/23/2025 | 48.94 | 49.93 | 48.35 | 49.17 | 430,038 | |
07/22/2025 | 48.50 | 48.95 | 46.84 | 48.51 | 485,164 | |
07/21/2025 | 50.31 | 50.31 | 48.31 | 48.97 | 706,205 | |
07/18/2025 | 51.00 | 51.98 | 49.94 | 50.08 | 723,613 | |
07/17/2025 | 50.76 | 51.67 | 50.53 | 50.89 | 968,286 | |
| 07/16/2025 | 49.29 | 51.01 | 48.80 | 50.77 | 850,300 | |
07/15/2025 | 49.63 | 49.82 | 48.44 | 48.83 | 657,521 | |
07/14/2025 | 48.47 | 49.62 | 48.27 | 49.51 | 635,269 | |
07/11/2025 | 47.93 | 49.14 | 47.61 | 48.98 | 585,838 | |
07/10/2025 | 48.03 | 48.65 | 47.17 | 48.06 | 607,975 | |
07/09/2025 | 47.98 | 48.00 | 46.88 | 47.45 | 494,049 | |
07/08/2025 | 47.86 | 48.00 | 46.45 | 47.15 | 800,966 | |
07/07/2025 | 48.01 | 48.71 | 47.25 | 47.99 | 574,993 | |
07/03/2025 | 47.68 | 48.79 | 47.40 | 48.18 | 345,886 | |
07/02/2025 | 46.43 | 47.69 | 45.97 | 47.46 | 1,083,169 | |
07/01/2025 | 46.67 | 46.97 | 45.27 | 46.36 | 923,352 | |
06/30/2025 | 46.97 | 47.76 | 46.15 | 46.78 | 839,812 | |
06/27/2025 | 45.90 | 47.38 | 44.98 | 46.85 | 1,279,067 | |
06/26/2025 | 45.23 | 46.00 | 44.32 | 45.89 | 1,389,387 | |
06/25/2025 | 44.68 | 44.78 | 43.53 | 44.08 | 567,648 | |
06/24/2025 | 43.93 | 44.72 | 43.18 | 44.53 | 533,034 | |
06/23/2025 | 42.20 | 43.43 | 42.00 | 43.30 | 709,607 | |
06/20/2025 | 42.49 | 42.63 | 41.16 | 42.46 | 787,192 | |
06/18/2025 | 41.87 | 42.83 | 41.38 | 41.98 | 425,305 | |
06/17/2025 | 42.14 | 42.79 | 41.76 | 41.89 | 837,736 | |
06/16/2025 | 42.60 | 43.94 | 42.45 | 42.70 | 901,478 | |
06/13/2025 | 41.88 | 42.40 | 41.39 | 42.08 | 549,363 | |
06/12/2025 | 41.58 | 42.78 | 41.25 | 42.72 | 634,844 | |
| 06/11/2025 | 40.61 | 42.19 | 40.42 | 41.79 | 1,027,716 | |
06/10/2025 | 40.61 | 40.88 | 39.44 | 40.41 | 676,770 | |
06/09/2025 | 41.10 | 41.10 | 39.65 | 40.56 | 582,598 | |
06/06/2025 | 39.32 | 40.73 | 38.64 | 40.59 | 1,340,702 | |
06/05/2025 | 38.75 | 39.15 | 38.18 | 38.89 | 594,210 | |
06/04/2025 | 38.59 | 39.39 | 37.99 | 38.61 | 1,072,620 | |
| 06/03/2025 | 37.76 | 39.15 | 37.11 | 38.45 | 852,721 | |
| 06/02/2025 | 36.90 | 37.85 | 36.50 | 37.83 | 526,346 | |
05/30/2025 | 36.95 | 37.03 | 36.22 | 36.88 | 476,552 | |
05/29/2025 | 37.42 | 37.77 | 36.62 | 37.18 | 354,777 |
About Tutor Perini Stock history
Tutor Perini investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tutor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tutor Perini will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tutor Perini stock prices may prove useful in developing a viable investing in Tutor Perini
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 52.3 M | 30 M | |
| Net Loss | -163.7 M | -155.5 M |
Tutor Perini Quarterly Net Working Capital |
|
Tutor Perini Stock Technical Analysis
Tutor Perini technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Tutor Perini Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tutor Perini's price direction in advance. Along with the technical and fundamental analysis of Tutor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tutor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2117 | |||
| Jensen Alpha | 0.6458 | |||
| Total Risk Alpha | 0.3973 | |||
| Sortino Ratio | 0.3954 | |||
| Treynor Ratio | 0.706 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Tutor Stock analysis
When running Tutor Perini's price analysis, check to measure Tutor Perini's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tutor Perini is operating at the current time. Most of Tutor Perini's value examination focuses on studying past and present price action to predict the probability of Tutor Perini's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tutor Perini's price. Additionally, you may evaluate how the addition of Tutor Perini to your portfolios can decrease your overall portfolio volatility.
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |