Turkcell Iletisim Hizmetleri Stock Price History
| TKC Stock | USD 5.70 0.04 0.71% |
Below is the normalized historical share price chart for Turkcell Iletisim Hizmetleri extending back to July 11, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Turkcell Iletisim stands at 5.70, as last reported on the 6th of August, with the highest price reaching 5.70 and the lowest price hitting 5.66 during the day.
If you're considering investing in Turkcell Stock, it is important to understand the factors that can impact its price. Turkcell Iletisim owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. Turkcell Iletisim Hizmetleri exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Turkcell Iletisim's Coefficient Of Variation of 71152.24, semi deviation of 1.69, and Risk Adjusted Performance of 0.0073 to confirm the risk estimate we provide. At present, Turkcell Iletisim's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 361.5 B, whereas Common Stock Total Equity is forecasted to decline to about 2.2 B. . At present, Turkcell Iletisim's Price To Free Cash Flows Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 2.17, whereas Price Earnings Ratio is forecasted to decline to 8.42. Turkcell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of July 2000 | 200 Day MA 6.4586 | 50 Day MA 5.9522 | Beta 0.736 |
Sharpe Ratio = -0.0061
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TKC |
Estimated Market Risk
| 2.1 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Turkcell Iletisim is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Turkcell Iletisim by adding Turkcell Iletisim to a well-diversified portfolio.
Price Book 0.9424 | Enterprise Value Ebitda 3.1493 | Price Sales 0.0291 | Shares Float 733.4 M | Dividend Share 3.636 |
Turkcell Iletisim Stock Price History Chart
There are several ways to analyze Turkcell Stock price data. The simplest method is using a basic Turkcell candlestick price chart, which shows Turkcell Iletisim price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 22, 2025 | 6.36 |
| Lowest Price | July 29, 2025 | 5.56 |
Turkcell Iletisim August 6, 2025 Stock Price Synopsis
Various analyses of Turkcell Iletisim's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Turkcell Stock. It can be used to describe the percentage change in the price of Turkcell Iletisim from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Turkcell Stock.| Turkcell Iletisim Price Action Indicator | 0.04 | |
| Turkcell Iletisim Accumulation Distribution | 3,276 | |
| Turkcell Iletisim Price Rate Of Daily Change | 1.01 | |
| Turkcell Iletisim Price Daily Balance Of Power | 1.00 |
Turkcell Iletisim August 6, 2025 Stock Price Analysis
Turkcell Stock Price History Data
The price series of Turkcell Iletisim for the period between Thu, May 8, 2025 and Wed, Aug 6, 2025 has a statistical range of 0.8 with a coefficient of variation of 3.92. The price distribution for the period has arithmetic mean of 5.92. The median price for the last 90 days is 5.89. The company completed stock split (11861:10000) on 26th of June 2006. Turkcell Iletisim had dividends distributed to its stock-holders on 2025-12-29.| Open | High | Low | Close | Volume | ||
08/05/2025 | 5.66 | 5.70 | 5.66 | 5.70 | 466,793 | |
08/04/2025 | 5.67 | 5.69 | 5.66 | 5.66 | 500,057 | |
08/01/2025 | 5.58 | 5.67 | 5.58 | 5.59 | 801,570 | |
07/31/2025 | 5.69 | 5.69 | 5.62 | 5.62 | 816,083 | |
07/30/2025 | 5.68 | 5.73 | 5.64 | 5.65 | 832,835 | |
| 07/29/2025 | 5.63 | 5.64 | 5.55 | 5.56 | 502,917 | |
07/28/2025 | 5.65 | 5.65 | 5.61 | 5.64 | 518,325 | |
07/25/2025 | 5.73 | 5.73 | 5.64 | 5.68 | 866,112 | |
07/24/2025 | 5.85 | 5.86 | 5.74 | 5.75 | 850,723 | |
07/23/2025 | 5.81 | 5.90 | 5.79 | 5.89 | 364,782 | |
07/22/2025 | 5.84 | 5.86 | 5.80 | 5.82 | 366,700 | |
07/21/2025 | 5.83 | 5.88 | 5.82 | 5.82 | 558,600 | |
07/18/2025 | 5.81 | 5.83 | 5.77 | 5.77 | 487,762 | |
07/17/2025 | 5.84 | 5.84 | 5.75 | 5.78 | 903,000 | |
07/16/2025 | 5.75 | 5.83 | 5.73 | 5.78 | 675,989 | |
| 07/15/2025 | 5.81 | 5.81 | 5.72 | 5.76 | 803,991 | |
07/14/2025 | 5.82 | 5.84 | 5.77 | 5.79 | 630,044 | |
07/11/2025 | 5.84 | 5.85 | 5.79 | 5.82 | 821,100 | |
07/10/2025 | 5.94 | 5.96 | 5.84 | 5.84 | 770,279 | |
07/09/2025 | 5.93 | 6.01 | 5.92 | 5.99 | 1,328,600 | |
07/08/2025 | 5.98 | 5.98 | 5.87 | 5.91 | 925,165 | |
07/07/2025 | 6.11 | 6.12 | 6.00 | 6.04 | 938,515 | |
07/03/2025 | 6.24 | 6.31 | 6.20 | 6.23 | 977,600 | |
| 07/02/2025 | 6.19 | 6.23 | 6.14 | 6.19 | 955,854 | |
07/01/2025 | 6.12 | 6.26 | 6.12 | 6.22 | 1,329,787 | |
| 06/30/2025 | 5.94 | 6.07 | 5.94 | 6.05 | 984,046 | |
06/27/2025 | 5.63 | 5.71 | 5.62 | 5.67 | 2,067,007 | |
| 06/26/2025 | 5.67 | 5.71 | 5.64 | 5.71 | 1,188,304 | |
06/25/2025 | 5.90 | 5.94 | 5.89 | 5.90 | 622,698 | |
06/24/2025 | 5.79 | 5.90 | 5.79 | 5.89 | 985,449 | |
06/23/2025 | 5.62 | 5.63 | 5.54 | 5.61 | 855,410 | |
06/20/2025 | 5.68 | 5.71 | 5.64 | 5.64 | 1,879,300 | |
06/18/2025 | 5.71 | 5.76 | 5.68 | 5.73 | 1,007,200 | |
06/17/2025 | 5.81 | 5.83 | 5.73 | 5.76 | 871,100 | |
| 06/16/2025 | 5.79 | 5.89 | 5.77 | 5.86 | 1,323,200 | |
06/13/2025 | 5.69 | 5.78 | 5.66 | 5.75 | 1,929,700 | |
06/12/2025 | 6.01 | 6.09 | 5.98 | 6.09 | 1,023,700 | |
06/11/2025 | 6.13 | 6.18 | 6.09 | 6.11 | 972,500 | |
06/10/2025 | 6.08 | 6.19 | 6.08 | 6.19 | 955,900 | |
| 06/09/2025 | 6.28 | 6.34 | 6.25 | 6.31 | 584,500 | |
06/06/2025 | 6.08 | 6.28 | 6.08 | 6.26 | 771,100 | |
06/05/2025 | 6.10 | 6.10 | 6.02 | 6.06 | 303,800 | |
06/04/2025 | 6.03 | 6.12 | 5.96 | 6.11 | 1,573,300 | |
06/03/2025 | 5.87 | 5.90 | 5.85 | 5.89 | 977,100 | |
| 06/02/2025 | 5.75 | 5.80 | 5.74 | 5.80 | 1,011,700 | |
05/30/2025 | 5.82 | 5.97 | 5.78 | 5.95 | 1,359,500 | |
05/29/2025 | 6.04 | 6.06 | 5.99 | 6.02 | 549,400 | |
05/28/2025 | 6.11 | 6.11 | 6.01 | 6.06 | 596,900 | |
05/27/2025 | 6.21 | 6.25 | 6.18 | 6.25 | 760,300 | |
05/23/2025 | 6.21 | 6.25 | 6.18 | 6.25 | 754,500 | |
05/22/2025 | 6.24 | 6.37 | 6.24 | 6.36 | 1,115,800 | |
05/21/2025 | 6.28 | 6.31 | 6.20 | 6.23 | 1,047,900 | |
| 05/20/2025 | 6.18 | 6.28 | 6.18 | 6.27 | 804,100 | |
05/19/2025 | 6.17 | 6.27 | 6.15 | 6.27 | 458,300 | |
05/16/2025 | 6.10 | 6.18 | 6.09 | 6.16 | 769,900 | |
05/15/2025 | 6.20 | 6.20 | 6.12 | 6.17 | 860,400 | |
05/14/2025 | 6.20 | 6.28 | 6.17 | 6.27 | 914,100 | |
05/13/2025 | 6.05 | 6.21 | 6.05 | 6.20 | 753,400 | |
05/12/2025 | 6.14 | 6.22 | 6.12 | 6.19 | 794,300 | |
| 05/09/2025 | 5.89 | 5.91 | 5.86 | 5.89 | 587,500 | |
05/08/2025 | 5.71 | 5.85 | 5.71 | 5.82 | 756,100 |
About Turkcell Iletisim Stock history
Turkcell Iletisim investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Turkcell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Turkcell Iletisim will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Turkcell Iletisim stock prices may prove useful in developing a viable investing in Turkcell Iletisim
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 872.4 M | 929 M | |
| Net Income Applicable To Common Shares | 23.5 B | 24.7 B |
Turkcell Iletisim Quarterly Net Working Capital |
|
Turkcell Iletisim Stock Technical Analysis
Turkcell Iletisim technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Turkcell Iletisim Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Turkcell Iletisim's price direction in advance. Along with the technical and fundamental analysis of Turkcell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Turkcell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0073 | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.30) | |||
| Sortino Ratio | (0.07) | |||
| Treynor Ratio | (0.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Turkcell Stock analysis
When running Turkcell Iletisim's price analysis, check to measure Turkcell Iletisim's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Turkcell Iletisim is operating at the current time. Most of Turkcell Iletisim's value examination focuses on studying past and present price action to predict the probability of Turkcell Iletisim's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Turkcell Iletisim's price. Additionally, you may evaluate how the addition of Turkcell Iletisim to your portfolios can decrease your overall portfolio volatility.
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |