Tungray Technologies Class Stock Price History
TRSG Stock | 1.82 0.02 1.11% |
If you're considering investing in Tungray Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tungray Technologies stands at 1.82, as last reported on the 14th of June 2025, with the highest price reaching 1.82 and the lowest price hitting 1.70 during the day. Tungray Technologies appears to be abnormally volatile, given 3 months investment horizon. Tungray Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0684, which indicates the firm had a 0.0684 % return per unit of risk over the last 3 months. By inspecting Tungray Technologies' technical indicators, you can evaluate if the expected return of 0.97% is justified by implied risk. Please review Tungray Technologies' Coefficient Of Variation of 1462.37, semi deviation of 5.83, and Risk Adjusted Performance of 0.1223 to confirm if our risk estimates are consistent with your expectations. Tungray Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0684
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TRSG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
14.14 actual daily | 96 96% of assets are less volatile |
Expected Return
0.97 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Tungray Technologies is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tungray Technologies by adding it to a well-diversified portfolio.
Tungray Technologies Stock Price History Chart
There are several ways to analyze Tungray Stock price data. The simplest method is using a basic Tungray candlestick price chart, which shows Tungray Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 24, 2025 | 2.05 |
Lowest Price | March 21, 2025 | 1.02 |
Tungray Technologies June 14, 2025 Stock Price Synopsis
Various analyses of Tungray Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tungray Stock. It can be used to describe the percentage change in the price of Tungray Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tungray Stock.Tungray Technologies Price Rate Of Daily Change | 1.01 | |
Tungray Technologies Price Daily Balance Of Power | 0.17 | |
Tungray Technologies Price Action Indicator | 0.07 | |
Tungray Technologies Accumulation Distribution | 94.09 |
Tungray Technologies June 14, 2025 Stock Price Analysis
Tungray Stock Price History Data
The price series of Tungray Technologies for the period between Sun, Mar 16, 2025 and Sat, Jun 14, 2025 has a statistical range of 1.03 with a coefficient of variation of 11.02. The price distribution for the period has arithmetic mean of 1.71. The median price for the last 90 days is 1.76.Open | High | Low | Close | Volume | ||
06/13/2025 | 1.72 | 1.82 | 1.70 | 1.82 | 1,427 | |
06/12/2025 | 1.79 | 1.81 | 1.71 | 1.80 | 11,041 | |
06/11/2025 | 1.76 | 1.80 | 1.73 | 1.80 | 9,547 | |
06/10/2025 | 1.75 | 1.82 | 1.75 | 1.81 | 7,541 | |
06/09/2025 | 1.83 | 1.83 | 1.74 | 1.80 | 4,356 | |
06/06/2025 | 1.78 | 1.82 | 1.73 | 1.79 | 6,541 | |
06/05/2025 | 1.66 | 1.81 | 1.64 | 1.78 | 6,066 | |
06/04/2025 | 1.79 | 1.83 | 1.72 | 1.80 | 8,166 | |
06/03/2025 | 1.76 | 1.84 | 1.66 | 1.80 | 36,100 | |
06/02/2025 | 1.85 | 1.94 | 1.73 | 1.74 | 10,532 | |
05/30/2025 | 1.94 | 1.94 | 1.88 | 1.90 | 2,070 | |
05/29/2025 | 1.90 | 1.94 | 1.85 | 1.91 | 4,100 | |
05/28/2025 | 1.89 | 1.93 | 1.80 | 1.91 | 5,812 | |
05/27/2025 | 1.90 | 1.95 | 1.85 | 1.94 | 3,591 | |
05/23/2025 | 1.96 | 1.96 | 1.84 | 1.94 | 4,300 | |
05/22/2025 | 1.89 | 1.90 | 1.83 | 1.89 | 1,421 | |
05/21/2025 | 1.96 | 1.97 | 1.76 | 1.80 | 16,923 | |
05/20/2025 | 1.92 | 1.96 | 1.88 | 1.90 | 900.00 | |
05/19/2025 | 1.85 | 1.94 | 1.81 | 1.94 | 8,841 | |
05/16/2025 | 1.86 | 2.00 | 1.85 | 1.90 | 13,431 | |
05/15/2025 | 1.86 | 1.93 | 1.86 | 1.90 | 17,110 | |
05/14/2025 | 1.89 | 1.93 | 1.79 | 1.89 | 18,400 | |
05/13/2025 | 1.85 | 1.85 | 1.78 | 1.83 | 22,000 | |
05/12/2025 | 1.73 | 1.85 | 1.72 | 1.80 | 20,131 | |
05/09/2025 | 1.70 | 1.81 | 1.69 | 1.79 | 5,700 | |
05/08/2025 | 1.80 | 1.80 | 1.69 | 1.78 | 5,389 | |
05/07/2025 | 1.82 | 1.82 | 1.68 | 1.75 | 3,100 | |
05/06/2025 | 1.71 | 1.86 | 1.63 | 1.76 | 18,869 | |
05/05/2025 | 1.81 | 1.88 | 1.41 | 1.76 | 99,278 | |
05/02/2025 | 1.88 | 1.88 | 1.70 | 1.82 | 18,800 | |
05/01/2025 | 1.76 | 1.85 | 1.66 | 1.77 | 13,240 | |
04/30/2025 | 1.80 | 1.88 | 1.67 | 1.72 | 44,600 | |
04/29/2025 | 1.65 | 1.95 | 1.63 | 1.89 | 75,873 | |
04/28/2025 | 1.68 | 1.77 | 1.63 | 1.70 | 30,973 | |
04/25/2025 | 1.74 | 1.88 | 1.62 | 1.74 | 36,595 | |
04/24/2025 | 1.50 | 1.82 | 1.50 | 1.70 | 69,768 | |
04/23/2025 | 1.56 | 1.60 | 1.45 | 1.51 | 15,579 | |
04/22/2025 | 1.54 | 1.61 | 1.45 | 1.50 | 30,105 | |
04/21/2025 | 1.68 | 1.68 | 1.50 | 1.59 | 10,245 | |
04/17/2025 | 1.57 | 1.74 | 1.53 | 1.58 | 37,100 | |
04/16/2025 | 1.58 | 1.58 | 1.50 | 1.53 | 11,390 | |
04/15/2025 | 1.56 | 1.60 | 1.52 | 1.52 | 13,367 | |
04/14/2025 | 1.62 | 1.66 | 1.50 | 1.59 | 17,885 | |
04/11/2025 | 1.62 | 1.69 | 1.60 | 1.68 | 7,940 | |
04/10/2025 | 1.60 | 1.70 | 1.58 | 1.64 | 16,444 | |
04/09/2025 | 1.52 | 1.61 | 1.50 | 1.61 | 7,955 | |
04/08/2025 | 1.44 | 1.73 | 1.44 | 1.61 | 67,425 | |
04/07/2025 | 1.40 | 1.57 | 1.32 | 1.45 | 25,100 | |
04/04/2025 | 1.61 | 1.69 | 1.23 | 1.44 | 128,692 | |
04/03/2025 | 1.57 | 1.71 | 1.45 | 1.69 | 56,700 | |
04/02/2025 | 1.62 | 1.74 | 1.58 | 1.59 | 90,048 | |
04/01/2025 | 1.63 | 1.80 | 1.60 | 1.63 | 52,200 | |
03/31/2025 | 1.96 | 2.20 | 1.60 | 1.63 | 136,300 | |
03/28/2025 | 1.64 | 2.30 | 1.61 | 1.85 | 63,258 | |
03/27/2025 | 1.66 | 1.74 | 1.56 | 1.60 | 48,400 | |
03/26/2025 | 1.63 | 1.90 | 1.56 | 1.74 | 80,720 | |
03/25/2025 | 1.84 | 1.91 | 1.51 | 1.76 | 373,079 | |
03/24/2025 | 1.03 | 2.48 | 1.00 | 2.05 | 2,453,301 | |
03/21/2025 | 1.15 | 1.15 | 1.02 | 1.02 | 20,092 | |
03/20/2025 | 1.25 | 1.29 | 1.20 | 1.24 | 12,283 | |
03/19/2025 | 1.42 | 1.42 | 1.23 | 1.23 | 14,657 |
About Tungray Technologies Stock history
Tungray Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tungray is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tungray Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tungray Technologies stock prices may prove useful in developing a viable investing in Tungray Technologies
Tungray Technologies Stock Technical Analysis
Tungray Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Tungray Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tungray Technologies' price direction in advance. Along with the technical and fundamental analysis of Tungray Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tungray to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1223 | |||
Jensen Alpha | 0.928 | |||
Total Risk Alpha | 0.6659 | |||
Sortino Ratio | 0.1132 | |||
Treynor Ratio | 1.12 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Tungray Stock analysis
When running Tungray Technologies' price analysis, check to measure Tungray Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tungray Technologies is operating at the current time. Most of Tungray Technologies' value examination focuses on studying past and present price action to predict the probability of Tungray Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tungray Technologies' price. Additionally, you may evaluate how the addition of Tungray Technologies to your portfolios can decrease your overall portfolio volatility.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |