Tungray Technologies Class Stock Price History

TRSG Stock   1.70  0.02  1.16%   
If you're considering investing in Tungray Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tungray Technologies stands at 1.70, as last reported on the 5th of August, with the highest price reaching 1.71 and the lowest price hitting 1.65 during the day. Tungray Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. Tungray Technologies Class exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tungray Technologies' Semi Deviation of 2.4, coefficient of variation of 13325.6, and Risk Adjusted Performance of 0.0132 to confirm the risk estimate we provide.
At this time, Tungray Technologies' Issuance Of Capital Stock is most likely to increase significantly in the upcoming years. . The Tungray Technologies' current Price Earnings To Growth Ratio is estimated to increase to 0.53, while Price To Sales Ratio is projected to decrease to 2.67. Tungray Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0027

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTRSG

Estimated Market Risk

 2.83
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tungray Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tungray Technologies by adding Tungray Technologies to a well-diversified portfolio.
Price Book
1.591
Enterprise Value Ebitda
18.8116
Price Sales
2.164
Shares Float
2.5 M
Earnings Share
(0.03)

Tungray Technologies Stock Price History Chart

There are several ways to analyze Tungray Stock price data. The simplest method is using a basic Tungray candlestick price chart, which shows Tungray Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 19, 20251.94
Lowest PriceJuly 18, 20251.58

Tungray Technologies August 5, 2025 Stock Price Synopsis

Various analyses of Tungray Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tungray Stock. It can be used to describe the percentage change in the price of Tungray Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tungray Stock.
Tungray Technologies Price Rate Of Daily Change 0.99 
Tungray Technologies Price Daily Balance Of Power(0.33)
Tungray Technologies Price Action Indicator 0.01 

Tungray Technologies August 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tungray Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tungray Technologies intraday prices and daily technical indicators to check the level of noise trading in Tungray Stock and then apply it to test your longer-term investment strategies against Tungray.

Tungray Stock Price History Data

The price series of Tungray Technologies for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 0.36 with a coefficient of variation of 5.12. The price distribution for the period has arithmetic mean of 1.76. The median price for the last 90 days is 1.76.
OpenHighLowCloseVolume
08/05/2025
 1.72  1.71  1.65  1.70 
08/04/2025 1.71  1.71  1.65  1.70  4,431 
08/01/2025
 1.70  1.72  1.70  1.72  1,053 
07/31/2025
 1.76  1.76  1.70  1.74  2,099 
07/30/2025
 1.72  1.72  1.72  1.72  781.00 
07/29/2025
 1.67  1.80  1.66  1.75  1,825 
07/28/2025 1.70  1.79  1.65  1.76  3,310 
07/25/2025
 1.74  1.75  1.70  1.75  2,093 
07/24/2025 1.72  1.88  1.72  1.77  4,922 
07/23/2025
 1.76  1.95  1.73  1.82  14,600 
07/22/2025
 1.78  1.98  1.65  1.82  57,350 
07/21/2025
 1.63  1.76  1.60  1.74  3,645 
07/18/2025
 1.57  1.62  1.55  1.58  1,900 
07/17/2025
 1.63  1.65  1.59  1.62  5,500 
07/16/2025
 1.70  1.70  1.66  1.67  2,592 
07/15/2025
 1.62  1.77  1.62  1.73  4,375 
07/14/2025
 1.65  1.68  1.63  1.68  690.00 
07/11/2025
 1.73  1.73  1.70  1.70  1,189 
07/10/2025
 1.68  1.68  1.68  1.68  114.00 
07/09/2025
 1.64  1.68  1.64  1.68  831.00 
07/08/2025
 1.66  1.70  1.60  1.64  3,281 
07/07/2025
 1.61  1.80  1.61  1.75  4,000 
07/03/2025
 1.60  1.69  1.60  1.69  400.00 
07/02/2025
 1.62  1.73  1.58  1.73  5,064 
07/01/2025
 1.58  1.65  1.57  1.62  5,712 
06/30/2025
 1.63  1.66  1.58  1.63  12,429 
06/27/2025
 1.63  1.63  1.63  1.63  304.00 
06/26/2025
 1.63  1.63  1.61  1.63  3,000 
06/25/2025
 1.63  1.63  1.63  1.63  499.00 
06/24/2025
 1.66  1.69  1.59  1.63  21,754 
06/23/2025
 1.66  1.71  1.62  1.65  7,300 
06/20/2025
 1.70  1.74  1.67  1.69  3,100 
06/18/2025
 1.70  1.74  1.68  1.70  16,322 
06/17/2025
 1.71  1.81  1.71  1.75  4,340 
06/16/2025
 1.77  1.83  1.71  1.80  1,661 
06/13/2025
 1.72  1.82  1.70  1.82  1,427 
06/12/2025
 1.79  1.81  1.71  1.80  11,041 
06/11/2025
 1.76  1.80  1.73  1.80  9,547 
06/10/2025
 1.75  1.82  1.75  1.81  7,541 
06/09/2025
 1.83  1.83  1.74  1.80  4,356 
06/06/2025
 1.78  1.82  1.73  1.79  6,541 
06/05/2025
 1.66  1.81  1.64  1.78  6,066 
06/04/2025
 1.79  1.83  1.72  1.80  8,166 
06/03/2025
 1.76  1.84  1.66  1.80  36,100 
06/02/2025
 1.85  1.94  1.73  1.74  10,532 
05/30/2025
 1.94  1.94  1.88  1.90  2,070 
05/29/2025
 1.90  1.94  1.85  1.91  4,100 
05/28/2025
 1.89  1.93  1.80  1.91  5,812 
05/27/2025
 1.90  1.95  1.85  1.94  3,591 
05/23/2025
 1.96  1.96  1.84  1.94  4,300 
05/22/2025
 1.89  1.90  1.83  1.89  1,421 
05/21/2025
 1.96  1.97  1.76  1.80  16,923 
05/20/2025
 1.92  1.96  1.88  1.90  900.00 
05/19/2025
 1.85  1.94  1.81  1.94  8,841 
05/16/2025
 1.86  2.00  1.85  1.90  13,431 
05/15/2025
 1.86  1.93  1.86  1.90  17,110 
05/14/2025 1.89  1.93  1.79  1.89  18,400 
05/13/2025
 1.85  1.85  1.78  1.83  22,000 
05/12/2025
 1.73  1.85  1.72  1.80  20,131 
05/09/2025
 1.70  1.81  1.69  1.79  5,700 
05/08/2025
 1.80  1.80  1.69  1.78  5,389 

About Tungray Technologies Stock history

Tungray Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tungray is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tungray Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tungray Technologies stock prices may prove useful in developing a viable investing in Tungray Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.4 M12.8 M

Tungray Technologies Quarterly Net Working Capital

9.17 Million

Tungray Technologies Stock Technical Analysis

Tungray Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tungray Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tungray Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Tungray Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tungray Technologies' price direction in advance. Along with the technical and fundamental analysis of Tungray Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tungray to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tungray Stock analysis

When running Tungray Technologies' price analysis, check to measure Tungray Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tungray Technologies is operating at the current time. Most of Tungray Technologies' value examination focuses on studying past and present price action to predict the probability of Tungray Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tungray Technologies' price. Additionally, you may evaluate how the addition of Tungray Technologies to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
AI Portfolio Prophet
Use AI to generate optimal portfolios and find profitable investment opportunities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like