Tungray Technologies Class Stock Price History

TRSG Stock   1.82  0.02  1.11%   
If you're considering investing in Tungray Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tungray Technologies stands at 1.82, as last reported on the 14th of June 2025, with the highest price reaching 1.82 and the lowest price hitting 1.70 during the day. Tungray Technologies appears to be abnormally volatile, given 3 months investment horizon. Tungray Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0684, which indicates the firm had a 0.0684 % return per unit of risk over the last 3 months. By inspecting Tungray Technologies' technical indicators, you can evaluate if the expected return of 0.97% is justified by implied risk. Please review Tungray Technologies' Coefficient Of Variation of 1462.37, semi deviation of 5.83, and Risk Adjusted Performance of 0.1223 to confirm if our risk estimates are consistent with your expectations.
Tungray Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0684

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTRSG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 14.14
  actual daily
96
96% of assets are less volatile

Expected Return

 0.97
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Tungray Technologies is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tungray Technologies by adding it to a well-diversified portfolio.

Tungray Technologies Stock Price History Chart

There are several ways to analyze Tungray Stock price data. The simplest method is using a basic Tungray candlestick price chart, which shows Tungray Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 24, 20252.05
Lowest PriceMarch 21, 20251.02

Tungray Technologies June 14, 2025 Stock Price Synopsis

Various analyses of Tungray Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tungray Stock. It can be used to describe the percentage change in the price of Tungray Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tungray Stock.
Tungray Technologies Price Rate Of Daily Change 1.01 
Tungray Technologies Price Daily Balance Of Power 0.17 
Tungray Technologies Price Action Indicator 0.07 
Tungray Technologies Accumulation Distribution 94.09 

Tungray Technologies June 14, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tungray Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tungray Technologies intraday prices and daily technical indicators to check the level of noise trading in Tungray Stock and then apply it to test your longer-term investment strategies against Tungray.

Tungray Stock Price History Data

The price series of Tungray Technologies for the period between Sun, Mar 16, 2025 and Sat, Jun 14, 2025 has a statistical range of 1.03 with a coefficient of variation of 11.02. The price distribution for the period has arithmetic mean of 1.71. The median price for the last 90 days is 1.76.
OpenHighLowCloseVolume
06/13/2025
 1.72  1.82  1.70  1.82  1,427 
06/12/2025
 1.79  1.81  1.71  1.80  11,041 
06/11/2025
 1.76  1.80  1.73  1.80  9,547 
06/10/2025
 1.75  1.82  1.75  1.81  7,541 
06/09/2025
 1.83  1.83  1.74  1.80  4,356 
06/06/2025
 1.78  1.82  1.73  1.79  6,541 
06/05/2025
 1.66  1.81  1.64  1.78  6,066 
06/04/2025
 1.79  1.83  1.72  1.80  8,166 
06/03/2025
 1.76  1.84  1.66  1.80  36,100 
06/02/2025
 1.85  1.94  1.73  1.74  10,532 
05/30/2025
 1.94  1.94  1.88  1.90  2,070 
05/29/2025
 1.90  1.94  1.85  1.91  4,100 
05/28/2025
 1.89  1.93  1.80  1.91  5,812 
05/27/2025
 1.90  1.95  1.85  1.94  3,591 
05/23/2025
 1.96  1.96  1.84  1.94  4,300 
05/22/2025
 1.89  1.90  1.83  1.89  1,421 
05/21/2025
 1.96  1.97  1.76  1.80  16,923 
05/20/2025
 1.92  1.96  1.88  1.90  900.00 
05/19/2025
 1.85  1.94  1.81  1.94  8,841 
05/16/2025
 1.86  2.00  1.85  1.90  13,431 
05/15/2025
 1.86  1.93  1.86  1.90  17,110 
05/14/2025
 1.89  1.93  1.79  1.89  18,400 
05/13/2025
 1.85  1.85  1.78  1.83  22,000 
05/12/2025
 1.73  1.85  1.72  1.80  20,131 
05/09/2025
 1.70  1.81  1.69  1.79  5,700 
05/08/2025
 1.80  1.80  1.69  1.78  5,389 
05/07/2025
 1.82  1.82  1.68  1.75  3,100 
05/06/2025
 1.71  1.86  1.63  1.76  18,869 
05/05/2025
 1.81  1.88  1.41  1.76  99,278 
05/02/2025
 1.88  1.88  1.70  1.82  18,800 
05/01/2025
 1.76  1.85  1.66  1.77  13,240 
04/30/2025
 1.80  1.88  1.67  1.72  44,600 
04/29/2025
 1.65  1.95  1.63  1.89  75,873 
04/28/2025
 1.68  1.77  1.63  1.70  30,973 
04/25/2025
 1.74  1.88  1.62  1.74  36,595 
04/24/2025
 1.50  1.82  1.50  1.70  69,768 
04/23/2025
 1.56  1.60  1.45  1.51  15,579 
04/22/2025
 1.54  1.61  1.45  1.50  30,105 
04/21/2025
 1.68  1.68  1.50  1.59  10,245 
04/17/2025
 1.57  1.74  1.53  1.58  37,100 
04/16/2025
 1.58  1.58  1.50  1.53  11,390 
04/15/2025
 1.56  1.60  1.52  1.52  13,367 
04/14/2025
 1.62  1.66  1.50  1.59  17,885 
04/11/2025
 1.62  1.69  1.60  1.68  7,940 
04/10/2025
 1.60  1.70  1.58  1.64  16,444 
04/09/2025
 1.52  1.61  1.50  1.61  7,955 
04/08/2025
 1.44  1.73  1.44  1.61  67,425 
04/07/2025
 1.40  1.57  1.32  1.45  25,100 
04/04/2025
 1.61  1.69  1.23  1.44  128,692 
04/03/2025
 1.57  1.71  1.45  1.69  56,700 
04/02/2025
 1.62  1.74  1.58  1.59  90,048 
04/01/2025
 1.63  1.80  1.60  1.63  52,200 
03/31/2025
 1.96  2.20  1.60  1.63  136,300 
03/28/2025
 1.64  2.30  1.61  1.85  63,258 
03/27/2025
 1.66  1.74  1.56  1.60  48,400 
03/26/2025
 1.63  1.90  1.56  1.74  80,720 
03/25/2025
 1.84  1.91  1.51  1.76  373,079 
03/24/2025
 1.03  2.48  1.00  2.05  2,453,301 
03/21/2025
 1.15  1.15  1.02  1.02  20,092 
03/20/2025
 1.25  1.29  1.20  1.24  12,283 
03/19/2025
 1.42  1.42  1.23  1.23  14,657 

About Tungray Technologies Stock history

Tungray Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tungray is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tungray Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tungray Technologies stock prices may prove useful in developing a viable investing in Tungray Technologies

Tungray Technologies Stock Technical Analysis

Tungray Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tungray Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tungray Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Tungray Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tungray Technologies' price direction in advance. Along with the technical and fundamental analysis of Tungray Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tungray to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tungray Stock analysis

When running Tungray Technologies' price analysis, check to measure Tungray Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tungray Technologies is operating at the current time. Most of Tungray Technologies' value examination focuses on studying past and present price action to predict the probability of Tungray Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tungray Technologies' price. Additionally, you may evaluate how the addition of Tungray Technologies to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Bonds Directory
Find actively traded corporate debentures issued by US companies
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Commodity Directory
Find actively traded commodities issued by global exchanges
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes