Tungray Technologies Class Stock Price History
TRSG Stock | 1.70 0.02 1.16% |
If you're considering investing in Tungray Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tungray Technologies stands at 1.70, as last reported on the 5th of August, with the highest price reaching 1.71 and the lowest price hitting 1.65 during the day. Tungray Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. Tungray Technologies Class exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tungray Technologies' Semi Deviation of 2.4, coefficient of variation of 13325.6, and Risk Adjusted Performance of 0.0132 to confirm the risk estimate we provide. At this time, Tungray Technologies' Issuance Of Capital Stock is most likely to increase significantly in the upcoming years. . The Tungray Technologies' current Price Earnings To Growth Ratio is estimated to increase to 0.53, while Price To Sales Ratio is projected to decrease to 2.67. Tungray Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0027
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TRSG |
Estimated Market Risk
2.83 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tungray Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tungray Technologies by adding Tungray Technologies to a well-diversified portfolio.
Price Book 1.591 | Enterprise Value Ebitda 18.8116 | Price Sales 2.164 | Shares Float 2.5 M | Earnings Share (0.03) |
Tungray Technologies Stock Price History Chart
There are several ways to analyze Tungray Stock price data. The simplest method is using a basic Tungray candlestick price chart, which shows Tungray Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 19, 2025 | 1.94 |
Lowest Price | July 18, 2025 | 1.58 |
Tungray Technologies August 5, 2025 Stock Price Synopsis
Various analyses of Tungray Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tungray Stock. It can be used to describe the percentage change in the price of Tungray Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tungray Stock.Tungray Technologies Price Rate Of Daily Change | 0.99 | |
Tungray Technologies Price Daily Balance Of Power | (0.33) | |
Tungray Technologies Price Action Indicator | 0.01 |
Tungray Technologies August 5, 2025 Stock Price Analysis
Tungray Stock Price History Data
The price series of Tungray Technologies for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 0.36 with a coefficient of variation of 5.12. The price distribution for the period has arithmetic mean of 1.76. The median price for the last 90 days is 1.76.Open | High | Low | Close | Volume | ||
08/05/2025 | 1.72 | 1.71 | 1.65 | 1.70 | ||
08/04/2025 | 1.71 | 1.71 | 1.65 | 1.70 | 4,431 | |
08/01/2025 | 1.70 | 1.72 | 1.70 | 1.72 | 1,053 | |
07/31/2025 | 1.76 | 1.76 | 1.70 | 1.74 | 2,099 | |
07/30/2025 | 1.72 | 1.72 | 1.72 | 1.72 | 781.00 | |
07/29/2025 | 1.67 | 1.80 | 1.66 | 1.75 | 1,825 | |
07/28/2025 | 1.70 | 1.79 | 1.65 | 1.76 | 3,310 | |
07/25/2025 | 1.74 | 1.75 | 1.70 | 1.75 | 2,093 | |
07/24/2025 | 1.72 | 1.88 | 1.72 | 1.77 | 4,922 | |
07/23/2025 | 1.76 | 1.95 | 1.73 | 1.82 | 14,600 | |
07/22/2025 | 1.78 | 1.98 | 1.65 | 1.82 | 57,350 | |
07/21/2025 | 1.63 | 1.76 | 1.60 | 1.74 | 3,645 | |
07/18/2025 | 1.57 | 1.62 | 1.55 | 1.58 | 1,900 | |
07/17/2025 | 1.63 | 1.65 | 1.59 | 1.62 | 5,500 | |
07/16/2025 | 1.70 | 1.70 | 1.66 | 1.67 | 2,592 | |
07/15/2025 | 1.62 | 1.77 | 1.62 | 1.73 | 4,375 | |
07/14/2025 | 1.65 | 1.68 | 1.63 | 1.68 | 690.00 | |
07/11/2025 | 1.73 | 1.73 | 1.70 | 1.70 | 1,189 | |
07/10/2025 | 1.68 | 1.68 | 1.68 | 1.68 | 114.00 | |
07/09/2025 | 1.64 | 1.68 | 1.64 | 1.68 | 831.00 | |
07/08/2025 | 1.66 | 1.70 | 1.60 | 1.64 | 3,281 | |
07/07/2025 | 1.61 | 1.80 | 1.61 | 1.75 | 4,000 | |
07/03/2025 | 1.60 | 1.69 | 1.60 | 1.69 | 400.00 | |
07/02/2025 | 1.62 | 1.73 | 1.58 | 1.73 | 5,064 | |
07/01/2025 | 1.58 | 1.65 | 1.57 | 1.62 | 5,712 | |
06/30/2025 | 1.63 | 1.66 | 1.58 | 1.63 | 12,429 | |
06/27/2025 | 1.63 | 1.63 | 1.63 | 1.63 | 304.00 | |
06/26/2025 | 1.63 | 1.63 | 1.61 | 1.63 | 3,000 | |
06/25/2025 | 1.63 | 1.63 | 1.63 | 1.63 | 499.00 | |
06/24/2025 | 1.66 | 1.69 | 1.59 | 1.63 | 21,754 | |
06/23/2025 | 1.66 | 1.71 | 1.62 | 1.65 | 7,300 | |
06/20/2025 | 1.70 | 1.74 | 1.67 | 1.69 | 3,100 | |
06/18/2025 | 1.70 | 1.74 | 1.68 | 1.70 | 16,322 | |
06/17/2025 | 1.71 | 1.81 | 1.71 | 1.75 | 4,340 | |
06/16/2025 | 1.77 | 1.83 | 1.71 | 1.80 | 1,661 | |
06/13/2025 | 1.72 | 1.82 | 1.70 | 1.82 | 1,427 | |
06/12/2025 | 1.79 | 1.81 | 1.71 | 1.80 | 11,041 | |
06/11/2025 | 1.76 | 1.80 | 1.73 | 1.80 | 9,547 | |
06/10/2025 | 1.75 | 1.82 | 1.75 | 1.81 | 7,541 | |
06/09/2025 | 1.83 | 1.83 | 1.74 | 1.80 | 4,356 | |
06/06/2025 | 1.78 | 1.82 | 1.73 | 1.79 | 6,541 | |
06/05/2025 | 1.66 | 1.81 | 1.64 | 1.78 | 6,066 | |
06/04/2025 | 1.79 | 1.83 | 1.72 | 1.80 | 8,166 | |
06/03/2025 | 1.76 | 1.84 | 1.66 | 1.80 | 36,100 | |
06/02/2025 | 1.85 | 1.94 | 1.73 | 1.74 | 10,532 | |
05/30/2025 | 1.94 | 1.94 | 1.88 | 1.90 | 2,070 | |
05/29/2025 | 1.90 | 1.94 | 1.85 | 1.91 | 4,100 | |
05/28/2025 | 1.89 | 1.93 | 1.80 | 1.91 | 5,812 | |
05/27/2025 | 1.90 | 1.95 | 1.85 | 1.94 | 3,591 | |
05/23/2025 | 1.96 | 1.96 | 1.84 | 1.94 | 4,300 | |
05/22/2025 | 1.89 | 1.90 | 1.83 | 1.89 | 1,421 | |
05/21/2025 | 1.96 | 1.97 | 1.76 | 1.80 | 16,923 | |
05/20/2025 | 1.92 | 1.96 | 1.88 | 1.90 | 900.00 | |
05/19/2025 | 1.85 | 1.94 | 1.81 | 1.94 | 8,841 | |
05/16/2025 | 1.86 | 2.00 | 1.85 | 1.90 | 13,431 | |
05/15/2025 | 1.86 | 1.93 | 1.86 | 1.90 | 17,110 | |
05/14/2025 | 1.89 | 1.93 | 1.79 | 1.89 | 18,400 | |
05/13/2025 | 1.85 | 1.85 | 1.78 | 1.83 | 22,000 | |
05/12/2025 | 1.73 | 1.85 | 1.72 | 1.80 | 20,131 | |
05/09/2025 | 1.70 | 1.81 | 1.69 | 1.79 | 5,700 | |
05/08/2025 | 1.80 | 1.80 | 1.69 | 1.78 | 5,389 |
About Tungray Technologies Stock history
Tungray Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tungray is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tungray Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tungray Technologies stock prices may prove useful in developing a viable investing in Tungray Technologies
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 16.4 M | 12.8 M |
Tungray Technologies Quarterly Net Working Capital |
|
Tungray Technologies Stock Technical Analysis
Tungray Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Tungray Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tungray Technologies' price direction in advance. Along with the technical and fundamental analysis of Tungray Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tungray to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0132 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.41) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.0579 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Tungray Stock analysis
When running Tungray Technologies' price analysis, check to measure Tungray Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tungray Technologies is operating at the current time. Most of Tungray Technologies' value examination focuses on studying past and present price action to predict the probability of Tungray Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tungray Technologies' price. Additionally, you may evaluate how the addition of Tungray Technologies to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |