Trust Stamp Stock Price History
IDAI Stock | USD 2.65 0.12 4.33% |
If you're considering investing in Trust Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trust Stamp stands at 2.65, as last reported on the 30th of July, with the highest price reaching 2.86 and the lowest price hitting 2.61 during the day. Trust Stamp appears to be very risky, given 3 months investment horizon. Trust Stamp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0909, which indicates the firm had a 0.0909 % return per unit of risk over the last 3 months. By inspecting Trust Stamp's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please review Trust Stamp's Semi Deviation of 4.14, risk adjusted performance of 0.0781, and Coefficient Of Variation of 1099.94 to confirm if our risk estimates are consistent with your expectations. Trust Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0909
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | IDAI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.41 actual daily | 57 57% of assets are less volatile |
Expected Return
0.58 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Trust Stamp is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trust Stamp by adding it to a well-diversified portfolio.
Trust Stamp Stock Price History Chart
There are several ways to analyze Trust Stock price data. The simplest method is using a basic Trust candlestick price chart, which shows Trust Stamp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 7, 2025 | 3.52 |
Lowest Price | June 16, 2025 | 1.84 |
Trust Stamp July 30, 2025 Stock Price Synopsis
Various analyses of Trust Stamp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trust Stock. It can be used to describe the percentage change in the price of Trust Stamp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trust Stock.Trust Stamp Price Action Indicator | (0.15) | |
Trust Stamp Price Rate Of Daily Change | 0.96 | |
Trust Stamp Price Daily Balance Of Power | (0.48) |
Trust Stamp July 30, 2025 Stock Price Analysis
Trust Stock Price History Data
The price series of Trust Stamp for the period between Thu, May 1, 2025 and Wed, Jul 30, 2025 has a statistical range of 1.68 with a coefficient of variation of 17.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.46. The median price for the last 90 days is 2.33. The company completed 1:5 stock split on 23rd of March 2023.Open | High | Low | Close | Volume | ||
07/30/2025 | 2.77 | 2.86 | 2.61 | 2.65 | ||
07/29/2025 | 2.77 | 2.86 | 2.61 | 2.65 | 33,611 | |
07/28/2025 | 2.83 | 2.83 | 2.69 | 2.77 | 27,899 | |
07/25/2025 | 2.91 | 2.93 | 2.81 | 2.83 | 13,776 | |
07/24/2025 | 2.94 | 2.95 | 2.81 | 2.83 | 19,113 | |
07/23/2025 | 2.89 | 2.99 | 2.82 | 2.87 | 24,935 | |
07/22/2025 | 2.75 | 2.89 | 2.74 | 2.87 | 27,148 | |
07/21/2025 | 2.97 | 3.04 | 2.70 | 2.70 | 60,690 | |
07/18/2025 | 3.19 | 3.34 | 2.89 | 3.00 | 64,911 | |
07/17/2025 | 3.39 | 3.54 | 3.19 | 3.19 | 70,932 | |
07/16/2025 | 3.17 | 3.48 | 3.17 | 3.36 | 98,146 | |
07/15/2025 | 3.10 | 3.28 | 2.98 | 3.15 | 49,080 | |
07/14/2025 | 3.29 | 3.29 | 3.08 | 3.12 | 35,447 | |
07/11/2025 | 3.31 | 3.40 | 3.15 | 3.21 | 43,871 | |
07/10/2025 | 3.19 | 3.53 | 3.19 | 3.40 | 78,545 | |
07/09/2025 | 3.05 | 3.19 | 2.80 | 3.11 | 94,491 | |
07/08/2025 | 3.49 | 3.60 | 2.92 | 3.17 | 161,037 | |
07/07/2025 | 2.75 | 3.57 | 2.67 | 3.52 | 193,910 | |
07/03/2025 | 2.76 | 3.15 | 2.68 | 2.77 | 117,444 | |
07/02/2025 | 2.63 | 2.79 | 2.60 | 2.69 | 12,116 | |
07/01/2025 | 2.56 | 2.82 | 2.50 | 2.73 | 50,385 | |
06/30/2025 | 2.75 | 2.76 | 2.54 | 2.56 | 114,518 | |
06/27/2025 | 2.53 | 2.85 | 2.50 | 2.66 | 87,625 | |
06/26/2025 | 2.46 | 2.60 | 2.38 | 2.59 | 39,524 | |
06/25/2025 | 2.20 | 2.62 | 2.18 | 2.46 | 123,152 | |
06/24/2025 | 1.96 | 2.26 | 1.96 | 2.25 | 46,613 | |
06/23/2025 | 2.09 | 2.09 | 1.90 | 1.96 | 18,596 | |
06/20/2025 | 1.97 | 2.05 | 1.96 | 2.02 | 25,274 | |
06/18/2025 | 1.97 | 2.10 | 1.97 | 1.97 | 11,902 | |
06/17/2025 | 1.87 | 2.11 | 1.80 | 2.01 | 53,778 | |
06/16/2025 | 1.91 | 1.93 | 1.84 | 1.84 | 19,206 | |
06/13/2025 | 2.08 | 2.08 | 1.81 | 1.87 | 78,786 | |
06/12/2025 | 2.05 | 2.20 | 2.04 | 2.06 | 20,599 | |
06/11/2025 | 2.13 | 2.26 | 2.06 | 2.12 | 57,184 | |
06/10/2025 | 2.14 | 2.16 | 2.03 | 2.14 | 30,921 | |
06/09/2025 | 2.04 | 2.18 | 2.04 | 2.16 | 17,585 | |
06/06/2025 | 2.14 | 2.25 | 2.04 | 2.04 | 14,872 | |
06/05/2025 | 2.18 | 2.25 | 2.16 | 2.16 | 21,356 | |
06/04/2025 | 2.16 | 2.25 | 2.14 | 2.20 | 25,620 | |
06/03/2025 | 2.19 | 2.32 | 2.12 | 2.19 | 14,558 | |
06/02/2025 | 2.14 | 2.20 | 2.05 | 2.19 | 24,301 | |
05/30/2025 | 2.19 | 2.20 | 2.13 | 2.14 | 17,315 | |
05/29/2025 | 2.11 | 2.20 | 2.09 | 2.14 | 27,177 | |
05/28/2025 | 2.10 | 2.16 | 2.04 | 2.08 | 26,333 | |
05/27/2025 | 2.05 | 2.16 | 2.05 | 2.10 | 25,770 | |
05/23/2025 | 2.01 | 2.24 | 2.00 | 2.05 | 83,841 | |
05/22/2025 | 2.26 | 2.32 | 2.19 | 2.25 | 23,166 | |
05/21/2025 | 2.24 | 2.27 | 2.13 | 2.15 | 9,205 | |
05/20/2025 | 2.34 | 2.44 | 2.18 | 2.27 | 42,524 | |
05/19/2025 | 2.43 | 2.43 | 2.23 | 2.35 | 25,065 | |
05/16/2025 | 2.43 | 2.49 | 2.03 | 2.43 | 99,939 | |
05/15/2025 | 2.38 | 3.08 | 2.35 | 2.62 | 276,429 | |
05/14/2025 | 2.48 | 2.48 | 2.22 | 2.31 | 36,028 | |
05/13/2025 | 2.48 | 2.50 | 2.21 | 2.38 | 71,254 | |
05/12/2025 | 2.44 | 2.48 | 2.34 | 2.45 | 45,847 | |
05/09/2025 | 2.33 | 2.37 | 2.25 | 2.33 | 20,092 | |
05/08/2025 | 2.06 | 2.34 | 2.04 | 2.32 | 53,496 | |
05/07/2025 | 2.06 | 2.09 | 1.94 | 2.06 | 6,547 | |
05/06/2025 | 2.07 | 2.13 | 1.95 | 2.05 | 41,336 | |
05/05/2025 | 2.10 | 2.12 | 2.03 | 2.03 | 13,330 | |
05/02/2025 | 2.07 | 2.10 | 2.04 | 2.04 | 11,185 |
About Trust Stamp Stock history
Trust Stamp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trust is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trust Stamp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trust Stamp stock prices may prove useful in developing a viable investing in Trust Stamp
T Stamp Inc. develops and markets identity authentication software solutions for government, enterprise partners, and peer-to-peer markets in the United States, the United Kingdom, and Malta. The company was incorporated in 2016 and is headquartered in Atlanta, Georgia. T Stamp operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 89 people.
Trust Stamp Stock Technical Analysis
Trust Stamp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Prophet Now
AI Portfolio ProphetUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Trust Stamp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trust Stamp's price direction in advance. Along with the technical and fundamental analysis of Trust Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trust to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0781 | |||
Jensen Alpha | 0.4349 | |||
Total Risk Alpha | (0.73) | |||
Sortino Ratio | 0.0869 | |||
Treynor Ratio | 0.6464 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Trust Stock analysis
When running Trust Stamp's price analysis, check to measure Trust Stamp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trust Stamp is operating at the current time. Most of Trust Stamp's value examination focuses on studying past and present price action to predict the probability of Trust Stamp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trust Stamp's price. Additionally, you may evaluate how the addition of Trust Stamp to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |