Trust Stamp Stock Price History

IDAI Stock  USD 2.65  0.12  4.33%   
If you're considering investing in Trust Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trust Stamp stands at 2.65, as last reported on the 30th of July, with the highest price reaching 2.86 and the lowest price hitting 2.61 during the day. Trust Stamp appears to be very risky, given 3 months investment horizon. Trust Stamp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0909, which indicates the firm had a 0.0909 % return per unit of risk over the last 3 months. By inspecting Trust Stamp's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please review Trust Stamp's Semi Deviation of 4.14, risk adjusted performance of 0.0781, and Coefficient Of Variation of 1099.94 to confirm if our risk estimates are consistent with your expectations.
Trust Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0909

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIDAI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.41
  actual daily
57
57% of assets are less volatile

Expected Return

 0.58
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Trust Stamp is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trust Stamp by adding it to a well-diversified portfolio.

Trust Stamp Stock Price History Chart

There are several ways to analyze Trust Stock price data. The simplest method is using a basic Trust candlestick price chart, which shows Trust Stamp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 7, 20253.52
Lowest PriceJune 16, 20251.84

Trust Stamp July 30, 2025 Stock Price Synopsis

Various analyses of Trust Stamp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trust Stock. It can be used to describe the percentage change in the price of Trust Stamp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trust Stock.
Trust Stamp Price Action Indicator(0.15)
Trust Stamp Price Rate Of Daily Change 0.96 
Trust Stamp Price Daily Balance Of Power(0.48)

Trust Stamp July 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trust Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trust Stamp intraday prices and daily technical indicators to check the level of noise trading in Trust Stock and then apply it to test your longer-term investment strategies against Trust.

Trust Stock Price History Data

The price series of Trust Stamp for the period between Thu, May 1, 2025 and Wed, Jul 30, 2025 has a statistical range of 1.68 with a coefficient of variation of 17.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.46. The median price for the last 90 days is 2.33. The company completed 1:5 stock split on 23rd of March 2023.
OpenHighLowCloseVolume
07/30/2025
 2.77  2.86  2.61  2.65 
07/29/2025
 2.77  2.86  2.61  2.65  33,611 
07/28/2025
 2.83  2.83  2.69  2.77  27,899 
07/25/2025
 2.91  2.93  2.81  2.83  13,776 
07/24/2025
 2.94  2.95  2.81  2.83  19,113 
07/23/2025
 2.89  2.99  2.82  2.87  24,935 
07/22/2025
 2.75  2.89  2.74  2.87  27,148 
07/21/2025
 2.97  3.04  2.70  2.70  60,690 
07/18/2025
 3.19  3.34  2.89  3.00  64,911 
07/17/2025
 3.39  3.54  3.19  3.19  70,932 
07/16/2025
 3.17  3.48  3.17  3.36  98,146 
07/15/2025
 3.10  3.28  2.98  3.15  49,080 
07/14/2025
 3.29  3.29  3.08  3.12  35,447 
07/11/2025
 3.31  3.40  3.15  3.21  43,871 
07/10/2025
 3.19  3.53  3.19  3.40  78,545 
07/09/2025
 3.05  3.19  2.80  3.11  94,491 
07/08/2025
 3.49  3.60  2.92  3.17  161,037 
07/07/2025
 2.75  3.57  2.67  3.52  193,910 
07/03/2025
 2.76  3.15  2.68  2.77  117,444 
07/02/2025
 2.63  2.79  2.60  2.69  12,116 
07/01/2025
 2.56  2.82  2.50  2.73  50,385 
06/30/2025
 2.75  2.76  2.54  2.56  114,518 
06/27/2025
 2.53  2.85  2.50  2.66  87,625 
06/26/2025
 2.46  2.60  2.38  2.59  39,524 
06/25/2025
 2.20  2.62  2.18  2.46  123,152 
06/24/2025
 1.96  2.26  1.96  2.25  46,613 
06/23/2025
 2.09  2.09  1.90  1.96  18,596 
06/20/2025
 1.97  2.05  1.96  2.02  25,274 
06/18/2025
 1.97  2.10  1.97  1.97  11,902 
06/17/2025
 1.87  2.11  1.80  2.01  53,778 
06/16/2025
 1.91  1.93  1.84  1.84  19,206 
06/13/2025
 2.08  2.08  1.81  1.87  78,786 
06/12/2025
 2.05  2.20  2.04  2.06  20,599 
06/11/2025
 2.13  2.26  2.06  2.12  57,184 
06/10/2025
 2.14  2.16  2.03  2.14  30,921 
06/09/2025
 2.04  2.18  2.04  2.16  17,585 
06/06/2025
 2.14  2.25  2.04  2.04  14,872 
06/05/2025
 2.18  2.25  2.16  2.16  21,356 
06/04/2025
 2.16  2.25  2.14  2.20  25,620 
06/03/2025
 2.19  2.32  2.12  2.19  14,558 
06/02/2025
 2.14  2.20  2.05  2.19  24,301 
05/30/2025
 2.19  2.20  2.13  2.14  17,315 
05/29/2025
 2.11  2.20  2.09  2.14  27,177 
05/28/2025
 2.10  2.16  2.04  2.08  26,333 
05/27/2025
 2.05  2.16  2.05  2.10  25,770 
05/23/2025
 2.01  2.24  2.00  2.05  83,841 
05/22/2025
 2.26  2.32  2.19  2.25  23,166 
05/21/2025
 2.24  2.27  2.13  2.15  9,205 
05/20/2025
 2.34  2.44  2.18  2.27  42,524 
05/19/2025
 2.43  2.43  2.23  2.35  25,065 
05/16/2025
 2.43  2.49  2.03  2.43  99,939 
05/15/2025
 2.38  3.08  2.35  2.62  276,429 
05/14/2025
 2.48  2.48  2.22  2.31  36,028 
05/13/2025
 2.48  2.50  2.21  2.38  71,254 
05/12/2025
 2.44  2.48  2.34  2.45  45,847 
05/09/2025
 2.33  2.37  2.25  2.33  20,092 
05/08/2025
 2.06  2.34  2.04  2.32  53,496 
05/07/2025
 2.06  2.09  1.94  2.06  6,547 
05/06/2025
 2.07  2.13  1.95  2.05  41,336 
05/05/2025
 2.10  2.12  2.03  2.03  13,330 
05/02/2025
 2.07  2.10  2.04  2.04  11,185 

About Trust Stamp Stock history

Trust Stamp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trust is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trust Stamp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trust Stamp stock prices may prove useful in developing a viable investing in Trust Stamp
T Stamp Inc. develops and markets identity authentication software solutions for government, enterprise partners, and peer-to-peer markets in the United States, the United Kingdom, and Malta. The company was incorporated in 2016 and is headquartered in Atlanta, Georgia. T Stamp operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 89 people.

Trust Stamp Stock Technical Analysis

Trust Stamp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Trust Stamp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trust Stamp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Prophet Now

   

AI Portfolio Prophet

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Trust Stamp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trust Stamp's price direction in advance. Along with the technical and fundamental analysis of Trust Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trust to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Trust Stock analysis

When running Trust Stamp's price analysis, check to measure Trust Stamp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trust Stamp is operating at the current time. Most of Trust Stamp's value examination focuses on studying past and present price action to predict the probability of Trust Stamp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trust Stamp's price. Additionally, you may evaluate how the addition of Trust Stamp to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
AI Portfolio Prophet
Use AI to generate optimal portfolios and find profitable investment opportunities
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like