Trubridge Stock Price History

TBRG Stock  USD 20.17  0.18  0.88%   
If you're considering investing in TruBridge Stock, it is important to understand the factors that can impact its price. As of today, the current price of TruBridge stands at 20.17, as last reported on the 30th of September, with the highest price reaching 20.54 and the lowest price hitting 20.06 during the day. TruBridge owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0652, which indicates the firm had a -0.0652 % return per unit of risk over the last 3 months. TruBridge exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TruBridge's Risk Adjusted Performance of (0.03), variance of 5.7, and Coefficient Of Variation of (1,533) to confirm the risk estimate we provide.
TruBridge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0652

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTBRG

Estimated Market Risk

 2.39
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average TruBridge is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TruBridge by adding TruBridge to a well-diversified portfolio.

TruBridge Stock Price History Chart

There are several ways to analyze TruBridge Stock price data. The simplest method is using a basic TruBridge candlestick price chart, which shows TruBridge price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 25, 202523.5
Lowest PriceAugust 8, 202518.91

TruBridge September 30, 2025 Stock Price Synopsis

Various analyses of TruBridge's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TruBridge Stock. It can be used to describe the percentage change in the price of TruBridge from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TruBridge Stock.
TruBridge Price Action Indicator(0.22)
TruBridge Price Daily Balance Of Power(0.37)
TruBridge Accumulation Distribution 1,322 
TruBridge Price Rate Of Daily Change 0.99 

TruBridge September 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TruBridge Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TruBridge intraday prices and daily technical indicators to check the level of noise trading in TruBridge Stock and then apply it to test your longer-term investment strategies against TruBridge.

TruBridge Stock Price History Data

The price series of TruBridge for the period between Wed, Jul 2, 2025 and Tue, Sep 30, 2025 has a statistical range of 4.59 with a coefficient of variation of 5.92. The price distribution for the period has arithmetic mean of 20.99. The median price for the last 90 days is 20.82. The company had dividends distributed to its stock-holders on 2020-08-14.
OpenHighLowCloseVolume
09/30/2025
 20.35  20.54  20.06  20.17  56,579 
09/29/2025
 20.59  20.67  19.81  20.35  122,391 
09/26/2025
 20.82  21.01  20.48  20.49  95,334 
09/25/2025
 21.42  21.45  20.57  20.82  76,070 
09/24/2025
 21.94  22.20  21.55  21.59  164,199 
09/23/2025
 22.18  22.99  21.61  21.85  182,230 
09/22/2025
 21.72  22.43  21.46  22.12  137,865 
09/19/2025
 21.47  22.06  21.27  21.79  310,129 
09/18/2025
 20.90  21.65  20.83  21.41  68,772 
09/17/2025
 20.78  21.29  20.67  20.83  69,712 
09/16/2025
 20.36  20.77  19.71  20.75  67,402 
09/15/2025
 20.12  20.51  20.01  20.34  92,254 
09/12/2025
 20.66  20.66  19.95  20.09  91,035 
09/11/2025
 20.03  20.84  19.91  20.64  137,094 
09/10/2025
 19.83  20.00  19.73  19.90  152,461 
09/09/2025
 19.84  20.13  19.74  19.95  58,199 
09/08/2025
 20.15  20.36  19.85  19.96  84,321 
09/05/2025
 20.09  20.67  19.89  19.99  60,594 
09/04/2025
 19.95  20.22  19.64  20.18  71,199 
09/03/2025
 19.87  20.03  19.74  19.90  112,139 
09/02/2025
 19.77  20.12  19.77  19.98  90,963 
08/29/2025
 20.13  20.25  19.83  19.96  40,164 
08/28/2025
 20.15  20.15  19.89  19.99  55,007 
08/27/2025
 19.95  20.27  19.95  20.12  52,597 
08/26/2025
 19.88  20.28  19.32  20.01  49,758 
08/25/2025
 20.42  20.42  19.83  19.87  53,250 
08/22/2025
 19.91  20.54  19.52  20.48  91,905 
08/21/2025
 19.36  19.82  19.28  19.71  74,332 
08/20/2025
 19.57  20.10  19.36  19.39  97,323 
08/19/2025
 19.40  20.02  19.27  19.53  117,723 
08/18/2025
 19.29  19.64  19.22  19.34  119,213 
08/15/2025
 19.15  19.57  19.00  19.28  142,564 
08/14/2025
 19.85  19.85  19.11  19.15  99,754 
08/13/2025
 19.80  20.30  19.71  20.01  126,689 
08/12/2025
 19.16  19.76  18.95  19.58  229,972 
08/11/2025
 19.03  19.50  18.40  19.19  172,899 
08/08/2025
 20.35  20.35  17.86  18.91  338,378 
08/07/2025
 21.54  21.76  20.91  21.19  83,178 
08/06/2025
 20.94  21.40  20.47  21.33  96,136 
08/05/2025
 21.37  21.47  20.66  20.89  102,134 
08/04/2025
 20.62  21.31  20.62  21.22  112,560 
08/01/2025
 20.69  20.69  20.11  20.54  114,535 
07/31/2025
 20.83  21.39  20.40  20.82  112,995 
07/30/2025
 21.78  21.89  20.91  20.96  165,490 
07/29/2025
 23.15  23.15  21.30  21.84  293,985 
07/28/2025
 23.43  23.52  23.03  23.13  131,186 
07/25/2025
 23.25  23.52  22.99  23.50  129,248 
07/24/2025
 23.21  23.39  23.05  23.25  160,930 
07/23/2025
 22.44  23.30  22.14  23.11  168,646 
07/22/2025
 22.41  22.67  22.17  22.37  146,263 
07/21/2025
 22.49  23.30  22.27  22.40  310,247 
07/18/2025
 22.09  22.46  21.55  22.39  173,335 
07/17/2025
 21.57  21.95  21.49  21.85  134,705 
07/16/2025
 21.40  21.75  21.20  21.67  197,469 
07/15/2025
 22.03  22.21  21.34  21.39  143,384 
07/14/2025
 21.93  22.10  21.32  21.93  139,031 
07/11/2025
 22.97  23.31  21.83  22.06  107,181 
07/10/2025
 22.87  23.14  22.67  22.96  105,876 
07/09/2025
 23.14  23.14  22.34  22.91  149,568 
07/08/2025
 22.77  23.07  22.58  22.99  137,291 
07/07/2025
 22.47  22.95  22.26  22.64  162,256 

About TruBridge Stock history

TruBridge investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TruBridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TruBridge will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TruBridge stock prices may prove useful in developing a viable investing in TruBridge

TruBridge Stock Technical Analysis

TruBridge technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TruBridge technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TruBridge trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

TruBridge Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TruBridge's price direction in advance. Along with the technical and fundamental analysis of TruBridge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TruBridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TruBridge Stock analysis

When running TruBridge's price analysis, check to measure TruBridge's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TruBridge is operating at the current time. Most of TruBridge's value examination focuses on studying past and present price action to predict the probability of TruBridge's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TruBridge's price. Additionally, you may evaluate how the addition of TruBridge to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
CEOs Directory
Screen CEOs from public companies around the world
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios