Trubridge Stock Price History
TBRG Stock | USD 20.17 0.18 0.88% |
If you're considering investing in TruBridge Stock, it is important to understand the factors that can impact its price. As of today, the current price of TruBridge stands at 20.17, as last reported on the 30th of September, with the highest price reaching 20.54 and the lowest price hitting 20.06 during the day. TruBridge owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0652, which indicates the firm had a -0.0652 % return per unit of risk over the last 3 months. TruBridge exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TruBridge's Risk Adjusted Performance of (0.03), variance of 5.7, and Coefficient Of Variation of (1,533) to confirm the risk estimate we provide.
TruBridge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TruBridge | Build AI portfolio with TruBridge Stock |
Sharpe Ratio = -0.0652
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TBRG |
Estimated Market Risk
2.39 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TruBridge is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TruBridge by adding TruBridge to a well-diversified portfolio.
TruBridge Stock Price History Chart
There are several ways to analyze TruBridge Stock price data. The simplest method is using a basic TruBridge candlestick price chart, which shows TruBridge price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 25, 2025 | 23.5 |
Lowest Price | August 8, 2025 | 18.91 |
TruBridge September 30, 2025 Stock Price Synopsis
Various analyses of TruBridge's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TruBridge Stock. It can be used to describe the percentage change in the price of TruBridge from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TruBridge Stock.TruBridge Price Action Indicator | (0.22) | |
TruBridge Price Daily Balance Of Power | (0.37) | |
TruBridge Accumulation Distribution | 1,322 | |
TruBridge Price Rate Of Daily Change | 0.99 |
TruBridge September 30, 2025 Stock Price Analysis
TruBridge Stock Price History Data
The price series of TruBridge for the period between Wed, Jul 2, 2025 and Tue, Sep 30, 2025 has a statistical range of 4.59 with a coefficient of variation of 5.92. The price distribution for the period has arithmetic mean of 20.99. The median price for the last 90 days is 20.82. The company had dividends distributed to its stock-holders on 2020-08-14.Open | High | Low | Close | Volume | ||
09/30/2025 | 20.35 | 20.54 | 20.06 | 20.17 | 56,579 | |
09/29/2025 | 20.59 | 20.67 | 19.81 | 20.35 | 122,391 | |
09/26/2025 | 20.82 | 21.01 | 20.48 | 20.49 | 95,334 | |
09/25/2025 | 21.42 | 21.45 | 20.57 | 20.82 | 76,070 | |
09/24/2025 | 21.94 | 22.20 | 21.55 | 21.59 | 164,199 | |
09/23/2025 | 22.18 | 22.99 | 21.61 | 21.85 | 182,230 | |
09/22/2025 | 21.72 | 22.43 | 21.46 | 22.12 | 137,865 | |
09/19/2025 | 21.47 | 22.06 | 21.27 | 21.79 | 310,129 | |
09/18/2025 | 20.90 | 21.65 | 20.83 | 21.41 | 68,772 | |
09/17/2025 | 20.78 | 21.29 | 20.67 | 20.83 | 69,712 | |
09/16/2025 | 20.36 | 20.77 | 19.71 | 20.75 | 67,402 | |
09/15/2025 | 20.12 | 20.51 | 20.01 | 20.34 | 92,254 | |
09/12/2025 | 20.66 | 20.66 | 19.95 | 20.09 | 91,035 | |
09/11/2025 | 20.03 | 20.84 | 19.91 | 20.64 | 137,094 | |
09/10/2025 | 19.83 | 20.00 | 19.73 | 19.90 | 152,461 | |
09/09/2025 | 19.84 | 20.13 | 19.74 | 19.95 | 58,199 | |
09/08/2025 | 20.15 | 20.36 | 19.85 | 19.96 | 84,321 | |
09/05/2025 | 20.09 | 20.67 | 19.89 | 19.99 | 60,594 | |
09/04/2025 | 19.95 | 20.22 | 19.64 | 20.18 | 71,199 | |
09/03/2025 | 19.87 | 20.03 | 19.74 | 19.90 | 112,139 | |
09/02/2025 | 19.77 | 20.12 | 19.77 | 19.98 | 90,963 | |
08/29/2025 | 20.13 | 20.25 | 19.83 | 19.96 | 40,164 | |
08/28/2025 | 20.15 | 20.15 | 19.89 | 19.99 | 55,007 | |
08/27/2025 | 19.95 | 20.27 | 19.95 | 20.12 | 52,597 | |
08/26/2025 | 19.88 | 20.28 | 19.32 | 20.01 | 49,758 | |
08/25/2025 | 20.42 | 20.42 | 19.83 | 19.87 | 53,250 | |
08/22/2025 | 19.91 | 20.54 | 19.52 | 20.48 | 91,905 | |
08/21/2025 | 19.36 | 19.82 | 19.28 | 19.71 | 74,332 | |
08/20/2025 | 19.57 | 20.10 | 19.36 | 19.39 | 97,323 | |
08/19/2025 | 19.40 | 20.02 | 19.27 | 19.53 | 117,723 | |
08/18/2025 | 19.29 | 19.64 | 19.22 | 19.34 | 119,213 | |
08/15/2025 | 19.15 | 19.57 | 19.00 | 19.28 | 142,564 | |
08/14/2025 | 19.85 | 19.85 | 19.11 | 19.15 | 99,754 | |
08/13/2025 | 19.80 | 20.30 | 19.71 | 20.01 | 126,689 | |
08/12/2025 | 19.16 | 19.76 | 18.95 | 19.58 | 229,972 | |
08/11/2025 | 19.03 | 19.50 | 18.40 | 19.19 | 172,899 | |
08/08/2025 | 20.35 | 20.35 | 17.86 | 18.91 | 338,378 | |
08/07/2025 | 21.54 | 21.76 | 20.91 | 21.19 | 83,178 | |
08/06/2025 | 20.94 | 21.40 | 20.47 | 21.33 | 96,136 | |
08/05/2025 | 21.37 | 21.47 | 20.66 | 20.89 | 102,134 | |
08/04/2025 | 20.62 | 21.31 | 20.62 | 21.22 | 112,560 | |
08/01/2025 | 20.69 | 20.69 | 20.11 | 20.54 | 114,535 | |
07/31/2025 | 20.83 | 21.39 | 20.40 | 20.82 | 112,995 | |
07/30/2025 | 21.78 | 21.89 | 20.91 | 20.96 | 165,490 | |
07/29/2025 | 23.15 | 23.15 | 21.30 | 21.84 | 293,985 | |
07/28/2025 | 23.43 | 23.52 | 23.03 | 23.13 | 131,186 | |
07/25/2025 | 23.25 | 23.52 | 22.99 | 23.50 | 129,248 | |
07/24/2025 | 23.21 | 23.39 | 23.05 | 23.25 | 160,930 | |
07/23/2025 | 22.44 | 23.30 | 22.14 | 23.11 | 168,646 | |
07/22/2025 | 22.41 | 22.67 | 22.17 | 22.37 | 146,263 | |
07/21/2025 | 22.49 | 23.30 | 22.27 | 22.40 | 310,247 | |
07/18/2025 | 22.09 | 22.46 | 21.55 | 22.39 | 173,335 | |
07/17/2025 | 21.57 | 21.95 | 21.49 | 21.85 | 134,705 | |
07/16/2025 | 21.40 | 21.75 | 21.20 | 21.67 | 197,469 | |
07/15/2025 | 22.03 | 22.21 | 21.34 | 21.39 | 143,384 | |
07/14/2025 | 21.93 | 22.10 | 21.32 | 21.93 | 139,031 | |
07/11/2025 | 22.97 | 23.31 | 21.83 | 22.06 | 107,181 | |
07/10/2025 | 22.87 | 23.14 | 22.67 | 22.96 | 105,876 | |
07/09/2025 | 23.14 | 23.14 | 22.34 | 22.91 | 149,568 | |
07/08/2025 | 22.77 | 23.07 | 22.58 | 22.99 | 137,291 | |
07/07/2025 | 22.47 | 22.95 | 22.26 | 22.64 | 162,256 |
About TruBridge Stock history
TruBridge investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TruBridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TruBridge will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TruBridge stock prices may prove useful in developing a viable investing in TruBridge
TruBridge Stock Technical Analysis
TruBridge technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
TruBridge Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TruBridge's price direction in advance. Along with the technical and fundamental analysis of TruBridge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TruBridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.30) | |||
Total Risk Alpha | (0.47) | |||
Treynor Ratio | (0.1) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for TruBridge Stock analysis
When running TruBridge's price analysis, check to measure TruBridge's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TruBridge is operating at the current time. Most of TruBridge's value examination focuses on studying past and present price action to predict the probability of TruBridge's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TruBridge's price. Additionally, you may evaluate how the addition of TruBridge to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
CEOs Directory Screen CEOs from public companies around the world | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |