Trisalus Life Sciences Stock Price History
| TLSIW Stock | 2.20 0.03 1.38% |
Below is the normalized historical share price chart for TriSalus Life Sciences extending back to February 09, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TriSalus Life stands at 2.20, as last reported on the 5th of August, with the highest price reaching 2.58 and the lowest price hitting 2.00 during the day.
If you're considering investing in TriSalus Stock, it is important to understand the factors that can impact its price. TriSalus Life is abnormally volatile given 3 months investment horizon. TriSalus Life Sciences owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15 % return per unit of risk over the last 3 months. We were able to collect and analyze data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.05% are justified by taking the suggested risk. Use TriSalus Life Sciences Coefficient Of Variation of 794.26, risk adjusted performance of 0.1085, and Semi Deviation of 7.68 to evaluate company specific risk that cannot be diversified away. At this time, TriSalus Life's Capital Stock is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 5.7 M in 2025, whereas Total Stockholder Equity is likely to drop (27.2 M) in 2025. . TriSalus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of August 2023 | 200 Day MA 1.3511 | 50 Day MA 1.5958 | Beta 0.475 |
Sharpe Ratio = 0.1522
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | TLSIW | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 13.49 actual daily | 96 96% of assets are less volatile |
Expected Return
| 2.05 actual daily | 41 59% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average TriSalus Life is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TriSalus Life by adding it to a well-diversified portfolio.
Book Value (1.06) | Shares Float 29.4 M | Shares Short Prior Month 1.7 K | Shares Short 1.7 K | Revenue Per Share 1.207 |
TriSalus Life Stock Price History Chart
There are several ways to analyze TriSalus Stock price data. The simplest method is using a basic TriSalus candlestick price chart, which shows TriSalus Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 23, 2025 | 2.4 |
| Lowest Price | May 7, 2025 | 1.04 |
TriSalus Life August 5, 2025 Stock Price Synopsis
Various analyses of TriSalus Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TriSalus Stock. It can be used to describe the percentage change in the price of TriSalus Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TriSalus Stock.| TriSalus Life Price Daily Balance Of Power | 0.05 | |
| TriSalus Life Accumulation Distribution | 11,665 | |
| TriSalus Life Price Rate Of Daily Change | 1.01 | |
| TriSalus Life Price Action Indicator | (0.07) |
TriSalus Life August 5, 2025 Stock Price Analysis
TriSalus Stock Price History Data
The price series of TriSalus Life for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 1.37 with a coefficient of variation of 24.96. The price distribution for the period has arithmetic mean of 1.49. The median price for the last 90 days is 1.4.| Open | High | Low | Close | Volume | ||
08/04/2025 | 2.20 | 2.58 | 2.00 | 2.20 | 51,888 | |
08/01/2025 | 2.15 | 2.17 | 2.15 | 2.17 | 501.00 | |
| 07/31/2025 | 2.20 | 2.40 | 1.85 | 2.15 | 13,047 | |
07/30/2025 | 2.32 | 2.89 | 1.81 | 1.90 | 74,718 | |
07/29/2025 | 2.12 | 2.55 | 1.74 | 2.20 | 28,483 | |
| 07/28/2025 | 1.84 | 2.94 | 1.84 | 2.30 | 49,398 | |
07/25/2025 | 2.19 | 2.33 | 2.03 | 2.33 | 4,186 | |
| 07/24/2025 | 2.84 | 2.84 | 1.92 | 2.35 | 24,378 | |
07/23/2025 | 2.69 | 2.93 | 1.72 | 2.40 | 85,249 | |
07/22/2025 | 1.99 | 5.00 | 1.98 | 2.30 | 95,149 | |
07/21/2025 | 1.63 | 2.20 | 1.50 | 2.05 | 71,631 | |
07/18/2025 | 1.61 | 1.64 | 1.33 | 1.33 | 1,250 | |
07/17/2025 | 1.49 | 1.60 | 1.49 | 1.60 | 11,154 | |
07/16/2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
07/15/2025 | 1.30 | 1.45 | 1.29 | 1.45 | 1,600 | |
| 07/14/2025 | 1.29 | 1.29 | 1.29 | 1.29 | 6.00 | |
07/11/2025 | 1.29 | 1.29 | 1.29 | 1.29 | 100.00 | |
07/10/2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.00 | |
07/09/2025 | 1.29 | 1.29 | 1.29 | 1.29 | 100.00 | |
07/08/2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.00 | |
07/07/2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.00 | |
07/03/2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.00 | |
07/02/2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.00 | |
07/01/2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.00 | |
06/30/2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.00 | |
06/27/2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.00 | |
06/26/2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.00 | |
06/25/2025 | 1.32 | 1.32 | 1.29 | 1.29 | 4,002 | |
06/24/2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.00 | |
| 06/23/2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.00 | |
06/20/2025 | 1.48 | 1.62 | 1.30 | 1.62 | 3,100 | |
06/18/2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
06/17/2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
06/16/2025 | 1.30 | 1.30 | 1.30 | 1.30 | 120.00 | |
06/13/2025 | 1.29 | 1.40 | 1.29 | 1.40 | 3,465 | |
06/12/2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.00 | |
06/11/2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.00 | |
06/10/2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.00 | |
06/09/2025 | 1.57 | 1.57 | 1.57 | 1.57 | 300.00 | |
06/06/2025 | 1.57 | 1.57 | 1.57 | 1.57 | 102.00 | |
06/05/2025 | 1.57 | 1.57 | 1.57 | 1.57 | 562.00 | |
| 06/04/2025 | 1.50 | 2.11 | 1.26 | 1.89 | 37,600 | |
06/03/2025 | 1.28 | 1.28 | 1.28 | 1.28 | 400.00 | |
06/02/2025 | 1.67 | 2.25 | 1.24 | 1.95 | 33,292 | |
05/30/2025 | 1.60 | 1.60 | 1.60 | 1.60 | 221.00 | |
05/29/2025 | 1.35 | 1.40 | 1.35 | 1.40 | 600.00 | |
05/28/2025 | 1.81 | 1.81 | 1.45 | 1.45 | 1,316 | |
05/27/2025 | 1.45 | 1.45 | 1.45 | 1.45 | 535.00 | |
05/23/2025 | 1.75 | 1.99 | 1.39 | 1.60 | 50,400 | |
05/22/2025 | 2.49 | 2.49 | 1.54 | 1.54 | 27,618 | |
| 05/21/2025 | 1.31 | 1.33 | 1.30 | 1.31 | 5,003 | |
05/20/2025 | 1.06 | 1.43 | 1.06 | 1.43 | 2,842 | |
05/19/2025 | 1.32 | 1.32 | 1.28 | 1.28 | 1,700 | |
05/16/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
| 05/15/2025 | 0.94 | 1.40 | 0.94 | 1.40 | 800.00 | |
05/14/2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.00 | |
05/13/2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.00 | |
05/12/2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.00 | |
05/09/2025 | 1.03 | 1.09 | 1.03 | 1.09 | 1,252 | |
05/08/2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.00 | |
05/07/2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.00 |
About TriSalus Life Stock history
TriSalus Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TriSalus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TriSalus Life Sciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TriSalus Life stock prices may prove useful in developing a viable investing in TriSalus Life
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 31.3 M | 30.3 M |
TriSalus Life Stock Technical Analysis
TriSalus Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
TriSalus Life Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TriSalus Life's price direction in advance. Along with the technical and fundamental analysis of TriSalus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TriSalus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1085 | |||
| Jensen Alpha | 1.66 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | 0.1084 | |||
| Treynor Ratio | (10.10) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for TriSalus Stock Analysis
When running TriSalus Life's price analysis, check to measure TriSalus Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TriSalus Life is operating at the current time. Most of TriSalus Life's value examination focuses on studying past and present price action to predict the probability of TriSalus Life's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TriSalus Life's price. Additionally, you may evaluate how the addition of TriSalus Life to your portfolios can decrease your overall portfolio volatility.