Triple Flag Precious Stock Price History

TFPM Stock  USD 21.30  0.11  0.52%   
If you're considering investing in Triple Stock, it is important to understand the factors that can impact its price. As of today, the current price of Triple Flag stands at 21.30, as last reported on the 25th of April, with the highest price reaching 21.60 and the lowest price hitting 21.02 during the day. Triple Flag appears to be very steady, given 3 months investment horizon. Triple Flag Precious owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.23, which indicates the firm had a 0.23 % return per unit of risk over the last 3 months. By inspecting Triple Flag's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please review Triple Flag's Risk Adjusted Performance of 0.329, semi deviation of 1.78, and Coefficient Of Variation of 504.38 to confirm if our risk estimates are consistent with your expectations.
As of the 25th of April 2025, Other Stockholder Equity is likely to grow to about 15.9 M, while Total Stockholder Equity is likely to drop about 999.4 M. . At this time, Triple Flag's Price Sales Ratio is very stable compared to the past year. As of the 25th of April 2025, Price Fair Value is likely to grow to 1.83, while Price Earnings Ratio is likely to drop (137.71). Triple Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2279

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTFPM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.34
  actual daily
20
80% of assets are more volatile

Expected Return

 0.53
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average Triple Flag is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Triple Flag by adding it to a well-diversified portfolio.
Price Book
2.451
Enterprise Value Ebitda
61.419
Price Sales
16.4681
Shares Float
62.8 M
Dividend Share
0.215

Triple Flag Stock Price History Chart

There are several ways to analyze Triple Stock price data. The simplest method is using a basic Triple candlestick price chart, which shows Triple Flag price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 21, 202522.26
Lowest PriceJanuary 29, 202515.61

Triple Flag April 25, 2025 Stock Price Synopsis

Various analyses of Triple Flag's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Triple Stock. It can be used to describe the percentage change in the price of Triple Flag from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Triple Stock.
Triple Flag Accumulation Distribution 15,219 
Triple Flag Price Daily Balance Of Power 0.19 
Triple Flag Price Action Indicator 0.04 
Triple Flag Price Rate Of Daily Change 1.01 

Triple Flag April 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Triple Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Triple Flag intraday prices and daily technical indicators to check the level of noise trading in Triple Stock and then apply it to test your longer-term investment strategies against Triple.

Triple Stock Price History Data

The price series of Triple Flag for the period between Sat, Jan 25, 2025 and Fri, Apr 25, 2025 has a statistical range of 6.68 with a coefficient of variation of 10.38. The price distribution for the period has arithmetic mean of 18.23. The median price for the last 90 days is 17.7. The company had dividends distributed to its stock-holders on 2025-03-03.
OpenHighLowCloseVolume
04/24/2025 21.56  21.60  21.02  21.30  566,792 
04/23/2025
 21.28  21.43  20.92  21.19  865,648 
04/22/2025 22.26  22.54  22.05  22.08  565,550 
04/21/2025
 22.59  22.96  21.76  22.26  375,883 
04/17/2025
 21.84  22.00  21.62  22.00  402,784 
04/16/2025
 22.34  22.46  21.89  22.06  247,294 
04/15/2025 21.78  21.90  21.50  21.69  369,836 
04/14/2025
 20.96  21.80  20.91  21.60  363,067 
04/11/2025
 21.30  21.65  21.11  21.44  545,423 
04/10/2025
 19.98  21.01  19.90  20.61  492,793 
04/09/2025 19.00  20.19  19.00  19.87  709,778 
04/08/2025
 19.20  19.20  18.21  18.35  282,129 
04/07/2025
 17.86  18.90  17.72  18.34  351,825 
04/04/2025
 19.27  19.62  18.39  18.46  581,403 
04/03/2025
 18.78  19.85  18.53  19.79  486,950 
04/02/2025 19.19  19.52  18.91  19.44  247,262 
04/01/2025
 19.29  19.31  18.92  19.28  219,562 
03/31/2025
 19.48  19.58  18.89  19.15  306,592 
03/28/2025
 19.74  19.90  19.30  19.39  192,511 
03/27/2025
 19.38  19.79  19.24  19.72  188,326 
03/26/2025
 19.45  19.56  19.15  19.22  143,072 
03/25/2025
 19.45  19.83  19.41  19.44  147,776 
03/24/2025
 19.13  19.50  19.08  19.30  208,237 
03/21/2025
 19.13  19.23  18.95  19.13  329,860 
03/20/2025
 18.97  19.34  18.94  19.25  204,905 
03/19/2025
 19.11  19.39  18.85  19.25  207,655 
03/18/2025
 19.15  19.48  19.00  19.19  274,151 
03/17/2025
 19.03  19.23  18.63  18.94  430,513 
03/14/2025
 18.82  19.05  18.72  18.93  252,649 
03/13/2025
 18.25  18.81  18.25  18.72  270,731 
03/12/2025
 18.02  18.34  17.92  18.19  193,227 
03/11/2025
 17.53  18.25  17.53  18.15  417,232 
03/10/2025
 17.42  17.64  17.26  17.41  220,613 
03/07/2025
 17.53  18.00  17.30  17.58  171,352 
03/06/2025
 17.58  17.80  17.34  17.55  202,977 
03/05/2025 17.11  17.72  17.10  17.70  317,716 
03/04/2025
 16.90  17.19  16.54  17.00  299,748 
03/03/2025
 16.73  17.11  16.63  16.76  578,882 
02/28/2025
 16.43  16.69  16.35  16.45  498,700 
02/27/2025
 17.02  17.12  16.59  16.60  274,100 
02/26/2025
 17.11  17.30  17.01  17.23  241,200 
02/25/2025
 17.24  17.32  16.80  17.19  325,400 
02/24/2025
 16.94  17.46  16.64  17.39  476,100 
02/21/2025
 16.50  16.90  16.21  16.75  545,600 
02/20/2025
 17.16  17.24  16.41  16.45  392,700 
02/19/2025
 17.24  17.24  16.90  17.24  173,400 
02/18/2025
 17.50  17.50  17.17  17.24  496,200 
02/14/2025
 17.37  17.37  17.01  17.09  224,200 
02/13/2025
 17.22  17.42  17.10  17.37  266,000 
02/12/2025
 16.70  17.35  16.70  17.24  311,600 
02/11/2025
 16.88  16.94  16.55  16.77  215,600 
02/10/2025
 16.67  17.01  16.63  16.81  412,500 
02/07/2025
 16.77  16.96  16.32  16.36  360,100 
02/06/2025
 16.77  16.91  16.56  16.75  179,000 
02/05/2025
 16.38  16.92  16.38  16.77  227,600 
02/04/2025
 16.15  16.44  16.11  16.35  178,600 
02/03/2025
 15.93  16.17  15.81  16.06  266,000 
01/31/2025
 16.30  16.30  15.93  15.98  202,800 
01/30/2025
 15.82  16.35  15.82  16.25  292,100 
01/29/2025
 15.70  15.85  15.42  15.61  215,300 
01/28/2025
 15.60  15.87  15.60  15.77  138,200 

About Triple Flag Stock history

Triple Flag investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Triple is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Triple Flag Precious will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Triple Flag stock prices may prove useful in developing a viable investing in Triple Flag
Last ReportedProjected for Next Year
Common Stock Shares Outstanding201.3 M160.5 M
Net Income Applicable To Common Shares63.3 M66.5 M

Triple Flag Quarterly Net Working Capital

48.52 Million

Triple Flag Stock Technical Analysis

Triple Flag technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Triple Flag technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Triple Flag trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Triple Flag Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Triple Flag's price direction in advance. Along with the technical and fundamental analysis of Triple Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Triple to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Triple Flag Precious is a strong investment it is important to analyze Triple Flag's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Triple Flag's future performance. For an informed investment choice regarding Triple Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Triple Flag Precious. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
Is Metals & Mining space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Triple Flag. If investors know Triple will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Triple Flag listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
3.235
Dividend Share
0.215
Earnings Share
(0.11)
Revenue Per Share
1.336
Quarterly Revenue Growth
0.434
The market value of Triple Flag Precious is measured differently than its book value, which is the value of Triple that is recorded on the company's balance sheet. Investors also form their own opinion of Triple Flag's value that differs from its market value or its book value, called intrinsic value, which is Triple Flag's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Triple Flag's market value can be influenced by many factors that don't directly affect Triple Flag's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Triple Flag's value and its price as these two are different measures arrived at by different means. Investors typically determine if Triple Flag is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Triple Flag's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.