Trinity Biotech Plc Stock Price History

TRIB Stock  USD 0.69  0.01  1.47%   
Below is the normalized historical share price chart for Trinity Biotech plc extending back to October 21, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Trinity Biotech stands at 0.69, as last reported on the 31st of July, with the highest price reaching 0.71 and the lowest price hitting 0.66 during the day.
IPO Date
18th of August 1995
200 Day MA
0.9012
50 Day MA
0.6894
Beta
0.81
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Trinity Stock, it is important to understand the factors that can impact its price. Trinity Biotech plc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0447, which indicates the firm had a -0.0447 % return per unit of risk over the last 3 months. Trinity Biotech plc exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Trinity Biotech's Risk Adjusted Performance of 0.0178, coefficient of variation of 8319.31, and Semi Deviation of 3.64 to confirm the risk estimate we provide.
At present, Trinity Biotech's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 142.5 M, whereas Total Stockholder Equity is projected to grow to (33.4 M). . The current year's Price Earnings To Growth Ratio is expected to grow to 0.01, whereas Price To Sales Ratio is forecasted to decline to 0.24. Trinity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0447

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTRIB

Estimated Market Risk

 5.23
  actual daily
46
54% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Trinity Biotech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trinity Biotech by adding Trinity Biotech to a well-diversified portfolio.
Price Book
5.1132
Enterprise Value Ebitda
(6.06)
Price Sales
0.2058
Shares Float
360.8 M
Wall Street Target Price
3

Trinity Biotech Stock Price History Chart

There are several ways to analyze Trinity Stock price data. The simplest method is using a basic Trinity candlestick price chart, which shows Trinity Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 16, 20250.85
Lowest PriceJune 23, 20250.55

Trinity Biotech July 31, 2025 Stock Price Synopsis

Various analyses of Trinity Biotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trinity Stock. It can be used to describe the percentage change in the price of Trinity Biotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trinity Stock.
Trinity Biotech Price Action Indicator 0.01 
Trinity Biotech Price Daily Balance Of Power 0.20 
Trinity Biotech Accumulation Distribution 2,932 
Trinity Biotech Price Rate Of Daily Change 1.01 

Trinity Biotech July 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trinity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trinity Biotech intraday prices and daily technical indicators to check the level of noise trading in Trinity Stock and then apply it to test your longer-term investment strategies against Trinity.

Trinity Stock Price History Data

The price series of Trinity Biotech for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 0.3 with a coefficient of variation of 9.74. The price distribution for the period has arithmetic mean of 0.71. The median price for the last 90 days is 0.72. The company completed stock split (1:5) on 23rd of February 2024. Trinity Biotech plc had dividends distributed to its stock-holders on 2015-06-05.
OpenHighLowCloseVolume
07/31/2025
 0.70  0.71  0.66  0.69  41,640 
07/30/2025 0.69  0.71  0.68  0.68  71,239 
07/29/2025
 0.66  0.67  0.64  0.67  77,605 
07/28/2025 0.67  0.69  0.65  0.67  63,834 
07/25/2025
 0.69  0.71  0.67  0.67  169,395 
07/24/2025 0.79  0.79  0.65  0.70  1,954,675 
07/23/2025
 0.71  0.75  0.70  0.73  27,948 
07/22/2025
 0.75  0.75  0.70  0.72  58,003 
07/21/2025
 0.74  0.75  0.72  0.72  88,389 
07/18/2025
 0.73  0.75  0.71  0.73  33,602 
07/17/2025 0.72  0.74  0.71  0.73  34,614 
07/16/2025
 0.75  0.75  0.70  0.74  14,506 
07/15/2025 0.74  0.74  0.70  0.71  71,802 
07/14/2025
 0.80  0.80  0.72  0.74  106,579 
07/11/2025 0.77  0.79  0.72  0.79  99,034 
07/10/2025 0.73  0.78  0.72  0.78  94,753 
07/09/2025
 0.75  0.79  0.73  0.75  176,905 
07/08/2025
 0.72  0.75  0.70  0.75  123,890 
07/07/2025 0.73  0.75  0.71  0.73  107,814 
07/03/2025
 0.72  0.75  0.67  0.75  100,060 
07/02/2025
 0.70  0.73  0.66  0.68  185,697 
07/01/2025
 0.65  0.70  0.65  0.70  232,217 
06/30/2025
 0.65  0.70  0.63  0.65  265,680 
06/27/2025
 0.66  0.77  0.65  0.65  406,002 
06/26/2025 0.70  0.73  0.60  0.68  592,593 
06/25/2025
 0.65  0.87  0.65  0.75  2,239,429 
06/24/2025
 0.67  0.84  0.63  0.70  43,601,049 
06/23/2025
 0.57  0.57  0.55  0.55  15,686 
06/20/2025
 0.58  0.58  0.54  0.57  48,864 
06/18/2025
 0.60  0.61  0.56  0.57  69,144 
06/17/2025
 0.61  0.62  0.61  0.61  42,883 
06/16/2025
 0.64  0.67  0.61  0.62  28,084 
06/13/2025
 0.67  0.67  0.61  0.64  23,053 
06/12/2025
 0.65  0.70  0.65  0.67  32,936 
06/11/2025 0.66  0.70  0.66  0.70  62,265 
06/10/2025
 0.67  0.68  0.66  0.66  15,213 
06/09/2025
 0.65  0.67  0.62  0.65  24,318 
06/06/2025
 0.64  0.66  0.64  0.65  28,847 
06/05/2025
 0.65  0.65  0.63  0.64  13,916 
06/04/2025
 0.64  0.65  0.64  0.65  22,984 
06/03/2025
 0.68  0.68  0.63  0.64  38,349 
06/02/2025
 0.65  0.66  0.63  0.66  36,383 
05/30/2025
 0.65  0.65  0.63  0.64  74,524 
05/29/2025
 0.70  0.74  0.64  0.64  103,052 
05/28/2025
 0.65  0.67  0.63  0.63  65,661 
05/27/2025
 0.68  0.68  0.65  0.67  41,001 
05/23/2025
 0.72  0.73  0.68  0.69  49,687 
05/22/2025
 0.76  0.81  0.71  0.74  77,732 
05/21/2025
 0.78  0.80  0.74  0.78  66,565 
05/20/2025
 0.85  0.85  0.78  0.81  49,943 
05/19/2025
 0.87  0.89  0.81  0.82  40,717 
05/16/2025
 0.82  0.88  0.79  0.85  72,460 
05/15/2025
 0.84  0.84  0.80  0.84  70,243 
05/14/2025
 0.75  0.81  0.74  0.80  136,768 
05/13/2025
 0.75  0.77  0.71  0.76  81,095 
05/12/2025
 0.79  0.79  0.72  0.73  100,435 
05/09/2025
 0.74  0.80  0.73  0.75  15,419 
05/08/2025
 0.72  0.80  0.72  0.75  63,449 
05/07/2025
 0.83  0.84  0.76  0.77  87,557 
05/06/2025
 0.83  0.83  0.80  0.81  57,864 
05/05/2025
 0.85  0.86  0.80  0.81  70,680 

About Trinity Biotech Stock history

Trinity Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trinity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trinity Biotech plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trinity Biotech stock prices may prove useful in developing a viable investing in Trinity Biotech
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18 M18.9 M
Net Income Applicable To Common Shares787.5 K826.9 K

Trinity Biotech Stock Technical Analysis

Trinity Biotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Trinity Biotech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trinity Biotech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Trinity Biotech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trinity Biotech's price direction in advance. Along with the technical and fundamental analysis of Trinity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trinity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Trinity Stock analysis

When running Trinity Biotech's price analysis, check to measure Trinity Biotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trinity Biotech is operating at the current time. Most of Trinity Biotech's value examination focuses on studying past and present price action to predict the probability of Trinity Biotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trinity Biotech's price. Additionally, you may evaluate how the addition of Trinity Biotech to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Stocks Directory
Find actively traded stocks across global markets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets