Trimble Stock Price History
| TRMB Stock | USD 68.12 0.74 1.10% |
Below is the normalized historical share price chart for Trimble extending back to July 20, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Trimble stands at 68.12, as last reported on the 12th of May 2025, with the highest price reaching 68.31 and the lowest price hitting 67.38 during the day.
If you're considering investing in Trimble Stock, it is important to understand the factors that can impact its price. Trimble owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0299, which indicates the firm had a -0.0299 % return per unit of risk over the last 3 months. Trimble exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Trimble's Coefficient Of Variation of (2,611), risk adjusted performance of (0.06), and Variance of 7.96 to confirm the risk estimate we provide. At present, Trimble's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 10 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 214.7 M. . At present, Trimble's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 44.48, whereas Price To Operating Cash Flows Ratio is forecasted to decline to 29.21. Trimble Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of July 1990 | 200 Day MA 65.2314 | 50 Day MA 64.5706 | Beta 1.677 |
Sharpe Ratio = -0.0299
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TRMB |
Estimated Market Risk
| 2.86 actual daily | 25 75% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Trimble is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trimble by adding Trimble to a well-diversified portfolio.
Price Book 2.9189 | Enterprise Value Ebitda 7.3612 | Price Sales 4.4124 | Shares Float 242 M | Wall Street Target Price 83.371 |
Trimble Stock Price History Chart
There are several ways to analyze Trimble Stock price data. The simplest method is using a basic Trimble candlestick price chart, which shows Trimble price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 75.57 |
| Lowest Price | April 8, 2025 | 55.12 |
Trimble May 12, 2025 Stock Price Synopsis
Various analyses of Trimble's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trimble Stock. It can be used to describe the percentage change in the price of Trimble from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trimble Stock.| Trimble Price Action Indicator | 0.65 | |
| Trimble Price Rate Of Daily Change | 1.01 | |
| Trimble Price Daily Balance Of Power | 0.80 |
Trimble May 12, 2025 Stock Price Analysis
Trimble Stock Price History Data
The price series of Trimble for the period between Tue, Feb 11, 2025 and Mon, May 12, 2025 has a statistical range of 20.45 with a coefficient of variation of 8.65. The price distribution for the period has arithmetic mean of 66.7. The median price for the last 90 days is 67.65. The company completed stock split (2:1) on 21st of March 2013.| Open | High | Low | Close | Volume | ||
05/12/2025 | 67.38 | 68.31 | 67.38 | 68.12 | ||
05/12/2025 | 67.38 | 68.31 | 67.38 | 68.12 | ||
05/09/2025 | 67.93 | 68.31 | 67.40 | 68.12 | 1,729,319 | |
| 05/08/2025 | 67.03 | 68.01 | 66.21 | 67.38 | 2,481,045 | |
| 05/07/2025 | 63.45 | 66.83 | 62.00 | 66.30 | 3,181,341 | |
| 05/06/2025 | 63.33 | 64.02 | 62.93 | 63.32 | 1,216,249 | |
| 05/05/2025 | 63.79 | 64.70 | 63.79 | 64.09 | 1,027,942 | |
05/02/2025 | 63.76 | 64.70 | 63.40 | 64.59 | 1,160,221 | |
| 05/01/2025 | 62.68 | 63.45 | 62.09 | 62.54 | 1,131,239 | |
| 04/30/2025 | 60.61 | 62.30 | 60.18 | 62.14 | 1,702,110 | |
04/29/2025 | 61.17 | 62.26 | 60.89 | 61.95 | 1,146,374 | |
04/28/2025 | 61.81 | 62.49 | 60.78 | 61.45 | 1,438,381 | |
04/25/2025 | 61.18 | 62.02 | 61.09 | 61.71 | 844,042 | |
| 04/24/2025 | 59.60 | 61.73 | 59.60 | 61.65 | 1,250,980 | |
04/23/2025 | 60.16 | 61.75 | 59.30 | 59.51 | 1,228,037 | |
04/22/2025 | 56.99 | 58.24 | 56.33 | 58.01 | 1,290,966 | |
04/21/2025 | 57.53 | 57.71 | 55.55 | 56.22 | 820,433 | |
04/17/2025 | 58.96 | 58.96 | 57.99 | 58.23 | 1,252,181 | |
04/16/2025 | 58.55 | 59.02 | 57.43 | 58.28 | 1,163,871 | |
| 04/15/2025 | 59.52 | 60.26 | 59.24 | 59.59 | 994,863 | |
04/14/2025 | 59.51 | 60.13 | 58.57 | 59.49 | 1,204,523 | |
| 04/11/2025 | 57.45 | 58.54 | 56.19 | 58.22 | 1,759,056 | |
04/10/2025 | 58.66 | 59.40 | 56.20 | 58.04 | 1,791,563 | |
04/09/2025 | 54.30 | 62.00 | 53.63 | 61.49 | 2,375,245 | |
| 04/08/2025 | 58.19 | 58.73 | 54.16 | 55.12 | 1,697,692 | |
04/07/2025 | 54.97 | 58.32 | 52.91 | 56.02 | 4,607,741 | |
| 04/04/2025 | 58.01 | 58.50 | 55.45 | 56.51 | 1,922,279 | |
| 04/03/2025 | 63.58 | 63.58 | 59.44 | 60.28 | 1,812,173 | |
04/02/2025 | 64.47 | 66.82 | 64.47 | 66.51 | 1,289,788 | |
| 04/01/2025 | 65.08 | 65.75 | 64.18 | 65.38 | 1,955,847 | |
| 03/31/2025 | 64.69 | 65.94 | 63.76 | 65.65 | 1,704,769 | |
| 03/28/2025 | 67.88 | 67.94 | 65.34 | 65.52 | 1,409,575 | |
03/27/2025 | 68.50 | 68.54 | 67.04 | 67.98 | 1,242,282 | |
03/26/2025 | 70.52 | 70.88 | 68.76 | 68.94 | 932,766 | |
03/25/2025 | 72.07 | 72.27 | 70.23 | 70.48 | 1,269,063 | |
03/24/2025 | 72.00 | 72.46 | 71.52 | 72.07 | 1,168,079 | |
| 03/21/2025 | 69.94 | 70.74 | 69.59 | 70.54 | 3,050,120 | |
03/20/2025 | 70.99 | 71.90 | 70.60 | 70.68 | 1,790,734 | |
| 03/19/2025 | 70.24 | 72.59 | 70.19 | 71.64 | 2,041,608 | |
03/18/2025 | 69.95 | 71.03 | 69.78 | 70.19 | 2,036,349 | |
03/17/2025 | 69.33 | 71.35 | 69.09 | 70.25 | 2,284,339 | |
| 03/14/2025 | 67.40 | 69.78 | 67.25 | 69.39 | 1,878,154 | |
| 03/13/2025 | 67.04 | 68.23 | 66.07 | 66.39 | 1,996,414 | |
03/12/2025 | 67.42 | 68.31 | 66.89 | 67.36 | 1,808,066 | |
03/11/2025 | 66.79 | 67.94 | 65.76 | 66.49 | 2,221,327 | |
03/10/2025 | 68.08 | 68.81 | 65.88 | 66.51 | 1,998,544 | |
| 03/07/2025 | 67.28 | 69.33 | 66.36 | 69.06 | 2,360,439 | |
03/06/2025 | 68.51 | 69.45 | 67.38 | 67.65 | 1,751,164 | |
03/05/2025 | 68.28 | 69.80 | 68.11 | 69.49 | 2,160,333 | |
03/04/2025 | 68.98 | 69.74 | 67.08 | 68.45 | 2,016,701 | |
03/03/2025 | 72.51 | 73.04 | 69.42 | 69.68 | 1,878,557 | |
02/28/2025 | 70.85 | 72.18 | 70.72 | 71.98 | 2,966,535 | |
02/27/2025 | 71.35 | 72.67 | 70.51 | 70.68 | 1,833,441 | |
02/26/2025 | 71.62 | 72.31 | 71.30 | 71.39 | 1,724,592 | |
02/25/2025 | 71.08 | 72.19 | 70.88 | 71.36 | 2,066,705 | |
| 02/24/2025 | 71.77 | 71.95 | 69.86 | 70.93 | 1,416,734 | |
| 02/21/2025 | 73.24 | 74.63 | 71.11 | 71.47 | 1,852,430 | |
02/20/2025 | 76.13 | 76.39 | 72.36 | 73.21 | 1,997,325 | |
02/19/2025 | 75.92 | 76.88 | 75.05 | 75.57 | 2,454,625 | |
02/18/2025 | 74.49 | 75.15 | 73.82 | 75.14 | 2,385,530 | |
02/14/2025 | 73.65 | 74.41 | 73.42 | 74.29 | 1,229,332 |
About Trimble Stock history
Trimble investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trimble is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trimble will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trimble stock prices may prove useful in developing a viable investing in Trimble
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 247.2 M | 214.7 M | |
| Net Income Applicable To Common Shares | 517.2 M | 543 M |
Trimble Stock Technical Analysis
Trimble technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Trimble Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trimble's price direction in advance. Along with the technical and fundamental analysis of Trimble Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trimble to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | 0.074 | |||
| Total Risk Alpha | 0.0937 | |||
| Treynor Ratio | (0.08) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Trimble Stock analysis
When running Trimble's price analysis, check to measure Trimble's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trimble is operating at the current time. Most of Trimble's value examination focuses on studying past and present price action to predict the probability of Trimble's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trimble's price. Additionally, you may evaluate how the addition of Trimble to your portfolios can decrease your overall portfolio volatility.
| CEOs Directory Screen CEOs from public companies around the world | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |