Trimble Stock Price History
| TRMB Stock | USD 83.77 1.25 1.51% |
Below is the normalized historical share price chart for Trimble extending back to July 20, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Trimble stands at 83.77, as last reported on the 10th of August, with the highest price reaching 84.65 and the lowest price hitting 82.29 during the day.
If you're considering investing in Trimble Stock, it is important to understand the factors that can impact its price. Trimble appears to be very steady, given 3 months investment horizon. Trimble owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.26, which indicates the firm had a 0.26 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Trimble, which you can use to evaluate the volatility of the company. Please review Trimble's Risk Adjusted Performance of 0.2696, semi deviation of 0.6227, and Coefficient Of Variation of 293.18 to confirm if our risk estimates are consistent with your expectations. At present, Trimble's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 10 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 216.4 M. . At present, Trimble's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 44.48, whereas Price To Operating Cash Flows Ratio is forecasted to decline to 29.21. Trimble Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of July 1990 | 200 Day MA 71.2778 | 50 Day MA 77.7774 | Beta 1.698 |
Sharpe Ratio = 0.2563
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TRMB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.09 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Trimble is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trimble by adding it to a well-diversified portfolio.
Price Book 3.5046 | Enterprise Value Ebitda 33.1993 | Price Sales 5.5754 | Shares Float 237 M | Wall Street Target Price 94.75 |
Trimble Stock Price History Chart
There are several ways to analyze Trimble Stock price data. The simplest method is using a basic Trimble candlestick price chart, which shows Trimble price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 25, 2025 | 85.24 |
| Lowest Price | May 23, 2025 | 70.55 |
Trimble August 10, 2025 Stock Price Synopsis
Various analyses of Trimble's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trimble Stock. It can be used to describe the percentage change in the price of Trimble from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trimble Stock.| Trimble Price Action Indicator | 0.92 | |
| Trimble Price Rate Of Daily Change | 1.02 | |
| Trimble Price Daily Balance Of Power | 0.53 |
Trimble August 10, 2025 Stock Price Analysis
Trimble Stock Price History Data
The price series of Trimble for the period between Mon, May 12, 2025 and Sun, Aug 10, 2025 has a statistical range of 21.92 with a coefficient of variation of 7.45. The price distribution for the period has arithmetic mean of 75.9. The median price for the last 90 days is 73.71. The company completed stock split (2:1) on 21st of March 2013.| Open | High | Low | Close | Volume | ||
08/10/2025 | 83.19 | 84.65 | 82.29 | 83.77 | ||
08/08/2025 | 83.19 | 84.65 | 82.29 | 83.77 | 2,390,747 | |
| 08/07/2025 | 85.04 | 85.42 | 81.85 | 82.52 | 2,236,698 | |
| 08/06/2025 | 86.17 | 87.50 | 81.42 | 84.13 | 3,352,344 | |
| 08/05/2025 | 84.25 | 84.29 | 82.11 | 82.70 | 2,127,637 | |
08/04/2025 | 83.26 | 84.37 | 82.49 | 84.25 | 1,876,335 | |
| 08/01/2025 | 82.49 | 82.74 | 80.23 | 82.64 | 2,156,247 | |
07/31/2025 | 85.08 | 85.99 | 83.63 | 83.89 | 2,034,356 | |
| 07/30/2025 | 84.84 | 85.84 | 84.37 | 85.19 | 2,541,583 | |
| 07/29/2025 | 85.22 | 85.86 | 83.75 | 84.69 | 1,905,559 | |
| 07/28/2025 | 85.31 | 86.42 | 84.65 | 85.07 | 2,783,885 | |
07/25/2025 | 84.54 | 85.30 | 84.07 | 85.24 | 1,873,724 | |
07/24/2025 | 83.22 | 84.31 | 82.57 | 84.19 | 1,585,728 | |
07/23/2025 | 82.34 | 83.81 | 82.30 | 83.62 | 2,836,941 | |
| 07/22/2025 | 80.56 | 82.66 | 80.27 | 82.52 | 1,775,684 | |
07/21/2025 | 82.04 | 82.25 | 81.21 | 81.43 | 2,088,561 | |
07/18/2025 | 82.44 | 82.44 | 81.69 | 82.04 | 1,597,190 | |
07/17/2025 | 80.47 | 82.14 | 80.03 | 82.02 | 1,517,413 | |
07/16/2025 | 79.93 | 80.78 | 79.14 | 80.67 | 1,376,652 | |
07/15/2025 | 80.61 | 80.63 | 79.42 | 79.47 | 1,623,831 | |
07/14/2025 | 79.91 | 80.32 | 79.44 | 80.20 | 944,243 | |
07/11/2025 | 80.19 | 80.38 | 79.68 | 79.99 | 1,207,091 | |
| 07/10/2025 | 79.88 | 81.66 | 79.41 | 80.83 | 1,546,865 | |
07/09/2025 | 79.80 | 79.80 | 78.22 | 79.62 | 1,319,486 | |
| 07/08/2025 | 78.86 | 79.58 | 78.83 | 79.32 | 2,027,881 | |
07/07/2025 | 78.28 | 79.31 | 78.05 | 78.63 | 1,236,894 | |
07/03/2025 | 78.05 | 78.99 | 77.89 | 78.88 | 805,580 | |
07/02/2025 | 76.49 | 77.89 | 76.26 | 77.86 | 1,004,436 | |
07/01/2025 | 75.49 | 77.06 | 75.31 | 76.46 | 3,098,804 | |
06/30/2025 | 75.71 | 76.35 | 75.13 | 75.98 | 1,543,133 | |
06/27/2025 | 75.12 | 75.83 | 74.80 | 75.65 | 2,107,702 | |
06/26/2025 | 74.50 | 75.28 | 74.03 | 75.03 | 988,444 | |
06/25/2025 | 73.88 | 74.33 | 73.38 | 74.12 | 1,156,689 | |
| 06/24/2025 | 73.21 | 73.82 | 72.84 | 73.71 | 1,006,016 | |
06/23/2025 | 71.62 | 72.74 | 71.18 | 72.71 | 897,944 | |
06/20/2025 | 72.05 | 72.21 | 71.11 | 71.81 | 3,786,586 | |
06/18/2025 | 71.83 | 72.48 | 71.58 | 71.70 | 1,129,237 | |
| 06/17/2025 | 72.18 | 72.82 | 71.50 | 71.76 | 916,431 | |
06/16/2025 | 71.68 | 73.16 | 71.55 | 72.88 | 1,479,254 | |
06/13/2025 | 71.10 | 72.12 | 70.01 | 71.08 | 753,171 | |
06/12/2025 | 72.37 | 72.83 | 71.94 | 72.36 | 645,822 | |
06/11/2025 | 73.16 | 73.50 | 72.37 | 72.54 | 1,241,216 | |
| 06/10/2025 | 72.47 | 72.99 | 72.22 | 72.80 | 943,636 | |
06/09/2025 | 72.57 | 72.70 | 72.12 | 72.36 | 894,396 | |
06/06/2025 | 72.00 | 72.36 | 70.57 | 72.22 | 914,300 | |
06/05/2025 | 71.82 | 71.93 | 70.75 | 71.16 | 1,243,944 | |
06/04/2025 | 72.25 | 72.25 | 71.14 | 71.67 | 1,289,658 | |
06/03/2025 | 70.87 | 72.20 | 70.65 | 71.72 | 1,511,246 | |
| 06/02/2025 | 70.94 | 71.27 | 69.79 | 70.84 | 1,518,997 | |
05/30/2025 | 71.30 | 71.54 | 70.47 | 71.27 | 2,798,392 | |
05/29/2025 | 71.53 | 71.78 | 71.04 | 71.66 | 991,512 | |
05/28/2025 | 72.00 | 72.22 | 71.41 | 71.51 | 984,348 | |
05/27/2025 | 71.53 | 72.20 | 70.89 | 71.92 | 1,588,386 | |
05/23/2025 | 69.52 | 70.79 | 69.33 | 70.55 | 929,222 | |
05/22/2025 | 70.54 | 71.24 | 70.15 | 70.79 | 864,652 | |
| 05/21/2025 | 71.69 | 72.30 | 70.56 | 70.76 | 868,426 | |
05/20/2025 | 71.54 | 72.39 | 71.50 | 72.31 | 1,566,473 | |
05/19/2025 | 70.73 | 71.87 | 70.73 | 71.69 | 985,117 | |
05/16/2025 | 71.24 | 72.04 | 70.83 | 71.89 | 1,024,838 | |
05/15/2025 | 71.16 | 71.66 | 70.74 | 71.24 | 791,707 | |
05/14/2025 | 71.53 | 72.24 | 70.96 | 71.27 | 1,324,870 |
About Trimble Stock history
Trimble investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trimble is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trimble will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trimble stock prices may prove useful in developing a viable investing in Trimble
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 247.2 M | 216.4 M | |
| Net Income Applicable To Common Shares | 517.2 M | 543 M |
Trimble Stock Technical Analysis
Trimble technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Trimble Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trimble's price direction in advance. Along with the technical and fundamental analysis of Trimble Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trimble to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2696 | |||
| Jensen Alpha | 0.2878 | |||
| Total Risk Alpha | 0.2398 | |||
| Sortino Ratio | 0.2899 | |||
| Treynor Ratio | 0.352 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Trimble Stock analysis
When running Trimble's price analysis, check to measure Trimble's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trimble is operating at the current time. Most of Trimble's value examination focuses on studying past and present price action to predict the probability of Trimble's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trimble's price. Additionally, you may evaluate how the addition of Trimble to your portfolios can decrease your overall portfolio volatility.
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |