Tredegar Stock Price History

TG Stock  USD 7.32  0.19  2.53%   
Below is the normalized historical share price chart for Tredegar extending back to July 05, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tredegar stands at 7.32, as last reported on the 16th of August 2025, with the highest price reaching 7.55 and the lowest price hitting 7.30 during the day.
IPO Date
30th of June 1989
200 Day MA
7.9574
50 Day MA
8.6822
Beta
0.775
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tredegar Stock, it is important to understand the factors that can impact its price. Tredegar owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0748, which indicates the firm had a -0.0748 % return per unit of risk over the last 3 months. Tredegar exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tredegar's Coefficient Of Variation of (1,602), risk adjusted performance of (0.04), and Variance of 5.25 to confirm the risk estimate we provide.
At this time, Tredegar's Stock Based Compensation is most likely to increase significantly in the upcoming years. . At this time, Tredegar's Price To Free Cash Flows Ratio is most likely to increase significantly in the upcoming years. The Tredegar's current Price Sales Ratio is estimated to increase to 0.53, while Price Book Value Ratio is projected to decrease to 1.30. Tredegar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0748

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTG

Estimated Market Risk

 2.34
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tredegar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tredegar by adding Tredegar to a well-diversified portfolio.
Price Book
1.358
Enterprise Value Ebitda
17.3296
Price Sales
0.4061
Shares Float
26.8 M
Wall Street Target Price
17

Tredegar Stock Price History Chart

There are several ways to analyze Tredegar Stock price data. The simplest method is using a basic Tredegar candlestick price chart, which shows Tredegar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 20259.3
Lowest PriceAugust 11, 20257.19

Tredegar August 16, 2025 Stock Price Synopsis

Various analyses of Tredegar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tredegar Stock. It can be used to describe the percentage change in the price of Tredegar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tredegar Stock.
Tredegar Accumulation Distribution 2,283 
Tredegar Price Rate Of Daily Change 0.97 
Tredegar Price Daily Balance Of Power(0.76)
Tredegar Price Action Indicator(0.20)

Tredegar August 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tredegar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tredegar intraday prices and daily technical indicators to check the level of noise trading in Tredegar Stock and then apply it to test your longer-term investment strategies against Tredegar.

Tredegar Stock Price History Data

The price series of Tredegar for the period between Sun, May 18, 2025 and Sat, Aug 16, 2025 has a statistical range of 2.11 with a coefficient of variation of 4.91. The price distribution for the period has arithmetic mean of 8.58. The median price for the last 90 days is 8.65. The company completed stock split (3:1) on 2nd of July 1998. Tredegar had dividends distributed to its stock-holders on 2023-06-15.
OpenHighLowCloseVolume
08/15/2025
 7.55  7.55  7.30  7.32  68,952 
08/14/2025 7.50  7.62  7.39  7.51  125,098 
08/13/2025
 7.63  7.63  7.45  7.58  99,440 
08/12/2025
 7.27  7.76  7.27  7.63  154,834 
08/11/2025
 7.65  8.32  7.04  7.19  260,800 
08/08/2025
 8.13  8.29  8.13  8.13  50,532 
08/07/2025
 8.17  8.19  7.94  8.16  67,175 
08/06/2025 8.20  8.26  8.03  8.05  48,077 
08/05/2025 8.28  8.29  8.13  8.25  155,900 
08/04/2025 8.48  8.49  8.18  8.28  81,452 
08/01/2025
 8.50  8.53  8.33  8.40  124,504 
07/31/2025
 8.72  8.88  8.52  8.71  159,517 
07/30/2025 8.85  8.99  8.72  8.73  64,560 
07/29/2025
 9.01  9.02  8.81  8.86  70,728 
07/28/2025
 9.08  9.12  9.01  9.01  41,859 
07/25/2025
 9.16  9.18  9.05  9.07  136,581 
07/24/2025
 8.96  9.19  8.96  9.14  57,010 
07/23/2025
 8.85  9.12  8.85  9.07  36,893 
07/22/2025 8.60  8.89  8.58  8.78  82,826 
07/21/2025
 8.80  9.04  8.62  8.67  37,300 
07/18/2025
 9.08  9.08  8.72  8.73  52,839 
07/17/2025
 8.95  9.11  8.95  9.02  50,826 
07/16/2025
 8.86  9.00  8.82  8.99  50,778 
07/15/2025
 9.08  9.10  8.81  8.85  111,500 
07/14/2025
 9.00  9.15  8.97  9.08  57,151 
07/11/2025
 9.08  9.16  8.97  9.06  48,354 
07/10/2025
 9.09  9.23  9.02  9.10  55,568 
07/09/2025
 9.02  9.10  8.82  9.07  50,100 
07/08/2025
 9.06  9.21  8.97  9.00  67,572 
07/07/2025
 9.29  9.29  8.99  9.04  69,913 
07/03/2025
 9.22  9.43  9.21  9.30  75,200 
07/02/2025
 9.01  9.21  8.91  9.20  78,400 
07/01/2025 8.78  9.18  8.67  8.95  102,616 
06/30/2025
 8.95  8.95  8.75  8.80  85,350 
06/27/2025
 8.83  8.97  8.80  8.97  155,523 
06/26/2025
 8.69  8.83  8.64  8.77  50,274 
06/25/2025
 8.90  8.92  8.68  8.69  46,800 
06/24/2025
 8.71  8.90  8.59  8.89  64,334 
06/23/2025
 8.50  8.75  8.50  8.63  103,685 
06/20/2025
 8.65  8.70  8.50  8.50  230,500 
06/18/2025
 8.54  8.78  8.51  8.65  60,801 
06/17/2025
 8.77  8.90  8.57  8.59  79,628 
06/16/2025
 8.63  8.85  8.63  8.78  34,558 
06/13/2025
 8.66  8.77  8.57  8.60  57,664 
06/12/2025
 8.69  8.83  8.61  8.78  39,800 
06/11/2025
 8.80  8.80  8.59  8.75  99,867 
06/10/2025
 8.69  8.87  8.66  8.68  88,000 
06/09/2025
 8.59  8.71  8.59  8.65  46,991 
06/06/2025 8.72  8.72  8.59  8.62  37,100 
06/05/2025
 8.64  8.70  8.53  8.53  55,027 
06/04/2025
 8.54  8.64  8.41  8.59  25,034 
06/03/2025
 8.34  8.58  8.34  8.54  50,000 
06/02/2025
 8.45  8.47  8.30  8.37  65,878 
05/30/2025
 8.47  8.52  8.32  8.38  48,600 
05/29/2025
 8.30  8.49  8.07  8.46  55,460 
05/28/2025
 8.37  8.48  8.24  8.25  56,200 
05/27/2025
 8.26  8.46  8.23  8.41  43,195 
05/23/2025
 8.10  8.51  8.10  8.20  49,900 
05/22/2025
 8.34  8.41  8.19  8.19  54,001 
05/21/2025
 8.19  8.37  8.15  8.33  100,900 
05/20/2025
 8.25  8.44  8.21  8.21  38,443 

About Tredegar Stock history

Tredegar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tredegar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tredegar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tredegar stock prices may prove useful in developing a viable investing in Tredegar
Last ReportedProjected for Next Year
Common Stock Shares Outstanding34.3 M30.8 M
Net Loss-64.6 M-61.3 M

Tredegar Stock Technical Analysis

Tredegar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tredegar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tredegar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Tredegar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tredegar's price direction in advance. Along with the technical and fundamental analysis of Tredegar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tredegar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tredegar Stock analysis

When running Tredegar's price analysis, check to measure Tredegar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tredegar is operating at the current time. Most of Tredegar's value examination focuses on studying past and present price action to predict the probability of Tredegar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tredegar's price. Additionally, you may evaluate how the addition of Tredegar to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Share Portfolio
Track or share privately all of your investments from the convenience of any device