Transocean Stock Price History
| RIG Stock | USD 2.26 0.09 4.15% |
Below is the normalized historical share price chart for Transocean extending back to May 28, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Transocean stands at 2.26, as last reported on the 12th of April 2025, with the highest price reaching 2.30 and the lowest price hitting 2.15 during the day.
If you're considering investing in Transocean Stock, it is important to understand the factors that can impact its price. Transocean owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the firm had a -0.16 % return per unit of risk over the last 3 months. Transocean exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Transocean's Variance of 24.55, risk adjusted performance of (0.25), and Coefficient Of Variation of (624.05) to confirm the risk estimate we provide.
At this time, Transocean's Liabilities And Stockholders Equity is most likely to decrease significantly in the upcoming years. The Transocean's current Stock Based Compensation is estimated to increase to about 49.4 M, while Common Stock Total Equity is projected to decrease to roughly 77.6 M. . At this time, Transocean's Price To Free Cash Flows Ratio is most likely to increase slightly in the upcoming years. The Transocean's current Price Cash Flow Ratio is estimated to increase to 12.55, while Price Earnings Ratio is forecasted to increase to (5.91). Transocean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of May 1993 | 200 Day MA 4.1664 | 50 Day MA 3.1836 | Beta 2.29 |
Transocean |
Sharpe Ratio = -0.1599
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RIG |
Estimated Market Risk
| 5.04 actual daily | 45 55% of assets are more volatile |
Expected Return
| -0.81 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Transocean is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transocean by adding Transocean to a well-diversified portfolio.
Price Book 0.1864 | Enterprise Value Ebitda 14.783 | Price Sales 0.5665 | Shares Float 685 M | Wall Street Target Price 4.5321 |
Transocean Stock Price History Chart
There are several ways to analyze Transocean Stock price data. The simplest method is using a basic Transocean candlestick price chart, which shows Transocean price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 15, 2025 | 4.28 |
| Lowest Price | April 4, 2025 | 2.17 |
Transocean April 12, 2025 Stock Price Synopsis
Various analyses of Transocean's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transocean Stock. It can be used to describe the percentage change in the price of Transocean from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transocean Stock.| Transocean Price Action Indicator | 0.08 | |
| Transocean Accumulation Distribution | 3,490,444 | |
| Transocean Price Daily Balance Of Power | 0.60 | |
| Transocean Price Rate Of Daily Change | 1.04 |
Transocean April 12, 2025 Stock Price Analysis
Transocean Stock Price History Data
The price series of Transocean for the period between Sun, Jan 12, 2025 and Sat, Apr 12, 2025 has a statistical range of 2.11 with a coefficient of variation of 16.32. The price distribution for the period has arithmetic mean of 3.35. The median price for the last 90 days is 3.32. The company completed stock split (6996:10000) on 27th of November 2007. Transocean had dividends distributed to its stock-holders on 2015-08-21.| Open | High | Low | Close | Volume | ||
| 04/11/2025 | 2.16 | 2.30 | 2.15 | 2.26 | 53,520,145 | |
| 04/10/2025 | 2.27 | 2.29 | 2.11 | 2.17 | 42,574,753 | |
| 04/09/2025 | 2.15 | 2.44 | 2.03 | 2.41 | 94,129,534 | |
| 04/08/2025 | 2.51 | 2.55 | 2.11 | 2.19 | 77,154,272 | |
| 04/07/2025 | 2.06 | 2.52 | 1.97 | 2.37 | 68,038,703 | |
| 04/04/2025 | 2.51 | 2.59 | 2.11 | 2.17 | 77,342,555 | |
| 04/03/2025 | 2.88 | 2.98 | 2.70 | 2.72 | 43,128,738 | |
| 04/02/2025 | 3.23 | 3.26 | 3.11 | 3.16 | 62,220,479 | |
| 04/01/2025 | 3.20 | 3.38 | 3.19 | 3.32 | 43,521,809 | |
| 03/31/2025 | 3.10 | 3.20 | 3.06 | 3.17 | 31,507,704 | |
| 03/28/2025 | 3.26 | 3.28 | 3.14 | 3.20 | 17,922,022 | |
| 03/27/2025 | 3.24 | 3.32 | 3.15 | 3.30 | 33,525,506 | |
| 03/26/2025 | 3.14 | 3.30 | 3.14 | 3.22 | 27,850,689 | |
| 03/25/2025 | 3.27 | 3.29 | 3.10 | 3.14 | 39,572,962 | |
| 03/24/2025 | 3.22 | 3.26 | 3.17 | 3.23 | 20,378,026 | |
| 03/21/2025 | 3.19 | 3.23 | 3.12 | 3.19 | 40,860,798 | |
| 03/20/2025 | 3.13 | 3.26 | 3.09 | 3.24 | 31,874,832 | |
| 03/19/2025 | 3.20 | 3.27 | 3.10 | 3.15 | 47,344,189 | |
| 03/18/2025 | 3.20 | 3.21 | 3.11 | 3.20 | 28,426,260 | |
| 03/17/2025 | 3.08 | 3.19 | 3.02 | 3.17 | 43,288,369 | |
| 03/14/2025 | 2.94 | 3.07 | 2.87 | 3.04 | 38,647,067 | |
| 03/13/2025 | 2.99 | 3.04 | 2.80 | 2.85 | 39,727,419 | |
| 03/12/2025 | 2.96 | 3.00 | 2.88 | 2.98 | 34,616,663 | |
| 03/11/2025 | 3.01 | 3.06 | 2.90 | 2.94 | 39,931,967 | |
| 03/10/2025 | 3.02 | 3.10 | 2.92 | 2.98 | 57,005,960 | |
| 03/07/2025 | 2.86 | 3.08 | 2.84 | 3.04 | 39,530,649 | |
| 03/06/2025 | 2.68 | 2.79 | 2.68 | 2.77 | 39,735,375 | |
| 03/05/2025 | 2.74 | 2.83 | 2.70 | 2.73 | 38,972,259 | |
| 03/04/2025 | 2.62 | 2.83 | 2.55 | 2.75 | 41,091,238 | |
| 03/03/2025 | 2.92 | 2.99 | 2.65 | 2.67 | 62,252,891 | |
| 02/28/2025 | 3.00 | 3.03 | 2.95 | 2.95 | 32,406,062 | |
| 02/27/2025 | 3.09 | 3.16 | 3.03 | 3.04 | 32,048,841 | |
| 02/26/2025 | 3.18 | 3.19 | 3.06 | 3.09 | 38,705,832 | |
| 02/25/2025 | 3.33 | 3.38 | 3.18 | 3.19 | 36,879,429 | |
| 02/24/2025 | 3.34 | 3.38 | 3.28 | 3.33 | 37,448,859 | |
| 02/21/2025 | 3.60 | 3.64 | 3.35 | 3.36 | 39,095,798 | |
| 02/20/2025 | 3.45 | 3.61 | 3.39 | 3.56 | 42,783,719 | |
| 02/19/2025 | 3.53 | 3.61 | 3.41 | 3.44 | 33,000,988 | |
| 02/18/2025 | 3.45 | 3.63 | 3.38 | 3.55 | 32,143,330 | |
| 02/14/2025 | 3.66 | 3.70 | 3.49 | 3.53 | 33,859,921 | |
| 02/13/2025 | 3.71 | 3.72 | 3.59 | 3.63 | 23,225,511 | |
| 02/12/2025 | 3.82 | 3.88 | 3.72 | 3.72 | 23,921,857 | |
| 02/11/2025 | 3.77 | 3.95 | 3.73 | 3.87 | 26,738,776 | |
| 02/10/2025 | 3.63 | 3.75 | 3.62 | 3.74 | 25,472,240 | |
| 02/07/2025 | 3.66 | 3.75 | 3.57 | 3.58 | 27,560,565 | |
| 02/06/2025 | 3.90 | 3.94 | 3.72 | 3.75 | 31,883,781 | |
| 02/05/2025 | 3.90 | 3.95 | 3.82 | 3.87 | 19,475,436 | |
| 02/04/2025 | 3.75 | 3.90 | 3.72 | 3.89 | 32,521,529 | |
| 02/03/2025 | 3.87 | 3.92 | 3.77 | 3.79 | 35,150,727 | |
| 01/31/2025 | 3.91 | 4.04 | 3.82 | 3.92 | 31,448,461 | |
| 01/30/2025 | 3.84 | 3.95 | 3.80 | 3.91 | 23,450,529 | |
| 01/29/2025 | 3.87 | 3.89 | 3.77 | 3.83 | 24,329,289 | |
| 01/28/2025 | 3.84 | 3.97 | 3.84 | 3.93 | 22,058,641 | |
| 01/27/2025 | 3.82 | 4.04 | 3.79 | 3.83 | 33,358,340 | |
| 01/24/2025 | 3.86 | 3.94 | 3.83 | 3.85 | 20,090,070 | |
| 01/23/2025 | 3.87 | 3.95 | 3.84 | 3.86 | 21,817,221 | |
| 01/22/2025 | 3.94 | 4.00 | 3.85 | 3.87 | 16,409,500 | |
| 01/21/2025 | 4.10 | 4.10 | 3.90 | 3.96 | 25,080,330 | |
| 01/17/2025 | 4.13 | 4.14 | 4.00 | 4.06 | 22,847,490 | |
| 01/16/2025 | 4.21 | 4.27 | 4.04 | 4.10 | 27,604,730 | |
| 01/15/2025 | 4.06 | 4.32 | 4.02 | 4.28 | 29,897,789 |
About Transocean Stock history
Transocean investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transocean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transocean will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transocean stock prices may prove useful in developing a viable investing in Transocean
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 925 M | 971.2 M | |
| Net Loss | -558.9 M | -531 M |
Transocean Quarterly Net Working Capital |
|
Transocean Stock Technical Analysis
Transocean technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Transocean Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Transocean's price direction in advance. Along with the technical and fundamental analysis of Transocean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transocean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.25) | |||
| Jensen Alpha | (0.64) | |||
| Total Risk Alpha | (0.55) | |||
| Treynor Ratio | (0.40) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Transocean Stock analysis
When running Transocean's price analysis, check to measure Transocean's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Transocean is operating at the current time. Most of Transocean's value examination focuses on studying past and present price action to predict the probability of Transocean's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Transocean's price. Additionally, you may evaluate how the addition of Transocean to your portfolios can decrease your overall portfolio volatility.
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |