Toro Co Stock Price History

TTC Stock  USD 70.67  1.45  2.09%   
If you're considering investing in Toro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Toro stands at 70.67, as last reported on the 4th of May, with the highest price reaching 70.82 and the lowest price hitting 69.36 during the day. Toro owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0735, which indicates the firm had a -0.0735 % return per unit of risk over the last 3 months. Toro Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Toro's Variance of 5.4, risk adjusted performance of (0.12), and Coefficient Of Variation of (1,360) to confirm the risk estimate we provide.
Toro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0735

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTTC

Estimated Market Risk

 2.32
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Toro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Toro by adding Toro to a well-diversified portfolio.

Toro Stock Price History Chart

There are several ways to analyze Toro Stock price data. The simplest method is using a basic Toro candlestick price chart, which shows Toro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202582.4
Lowest PriceApril 8, 202563.51

Toro May 4, 2025 Stock Price Synopsis

Various analyses of Toro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Toro Stock. It can be used to describe the percentage change in the price of Toro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Toro Stock.
Toro Price Daily Balance Of Power 0.99 
Toro Price Rate Of Daily Change 1.02 
Toro Price Action Indicator 1.31 

Toro May 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Toro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Toro intraday prices and daily technical indicators to check the level of noise trading in Toro Stock and then apply it to test your longer-term investment strategies against Toro.

Toro Stock Price History Data

The price series of Toro for the period between Mon, Feb 3, 2025 and Sun, May 4, 2025 has a statistical range of 18.89 with a coefficient of variation of 7.2. The price distribution for the period has arithmetic mean of 73.57. The median price for the last 90 days is 72.87. The company completed stock split (2:1) on 19th of September 2016. Toro had dividends distributed to its stock-holders on 2025-03-31.
OpenHighLowCloseVolume
05/04/2025
 70.01  70.82  69.36  70.67 
05/02/2025
 70.01  70.82  69.36  70.67  749,590 
05/01/2025
 68.70  69.82  68.07  69.22  622,660 
04/30/2025
 67.88  68.40  66.99  68.28  926,734 
04/29/2025
 68.50  69.04  68.13  68.54  856,047 
04/28/2025
 67.98  68.96  67.58  68.74  943,689 
04/25/2025
 68.43  69.03  67.83  68.03  322,512 
04/24/2025
 67.21  68.93  66.87  68.89  596,167 
04/23/2025
 68.55  69.88  66.93  67.21  595,498 
04/22/2025
 66.50  67.15  65.34  66.87  1,153,344 
04/21/2025
 66.00  66.89  65.28  65.84  879,469 
04/17/2025
 66.39  67.41  66.35  67.14  668,017 
04/16/2025
 67.00  67.41  65.61  66.50  874,118 
04/15/2025
 68.03  68.43  66.90  67.46  786,561 
04/14/2025
 68.53  68.89  67.44  68.34  998,295 
04/11/2025
 66.53  68.49  65.33  68.00  875,135 
04/10/2025
 67.50  67.58  64.53  66.62  1,038,508 
04/09/2025
 62.63  69.46  62.49  68.94  1,589,441 
04/08/2025
 65.91  66.10  62.34  63.51  1,473,811 
04/07/2025
 64.08  66.87  62.73  64.33  1,351,996 
04/04/2025
 66.15  66.48  63.71  65.73  1,467,945 
04/03/2025
 71.25  71.91  67.68  67.72  955,276 
04/02/2025
 71.95  73.92  71.86  73.85  702,427 
04/01/2025
 72.61  74.11  71.74  72.57  1,431,315 
03/31/2025
 72.91  73.88  72.40  72.75  1,147,298 
03/28/2025
 73.72  74.19  72.84  72.90  821,669 
03/27/2025
 74.68  74.73  73.87  74.46  807,740 
03/26/2025
 74.22  75.33  74.07  74.50  854,429 
03/25/2025
 74.02  74.63  73.37  73.99  1,239,045 
03/24/2025
 73.30  74.21  72.98  74.02  966,053 
03/21/2025
 71.95  72.90  71.44  72.62  1,815,682 
03/20/2025
 71.14  72.96  70.86  72.68  1,189,056 
03/19/2025
 72.66  73.31  71.13  71.91  970,900 
03/18/2025
 72.48  73.35  72.20  72.41  778,299 
03/17/2025
 72.41  73.38  71.99  72.84  1,037,944 
03/14/2025
 71.83  73.01  71.63  72.76  941,248 
03/13/2025
 72.27  73.64  71.38  71.49  801,945 
03/12/2025
 75.50  75.50  72.69  72.87  998,236 
03/11/2025
 76.13  76.99  74.52  75.02  1,693,055 
03/10/2025
 72.74  77.17  72.74  76.84  2,201,682 
03/07/2025
 72.97  73.69  72.27  72.87  2,111,966 
03/06/2025
 76.60  77.10  71.81  73.81  2,345,362 
03/05/2025
 75.31  77.93  74.69  77.61  1,978,613 
03/04/2025
 75.82  76.05  74.12  75.02  1,699,238 
03/03/2025
 79.79  80.26  76.60  77.02  1,292,146 
02/28/2025
 79.47  80.10  77.47  79.79  8,236,498 
02/27/2025
 80.12  80.48  79.17  79.52  1,021,129 
02/26/2025
 80.68  81.20  79.89  80.09  825,642 
02/25/2025
 79.85  81.31  78.99  80.94  876,418 
02/24/2025
 79.81  80.18  78.91  79.58  1,073,775 
02/21/2025
 81.57  81.74  78.68  79.58  690,979 
02/20/2025
 82.29  82.40  80.76  80.98  791,748 
02/19/2025
 81.71  82.63  81.31  82.40  769,771 
02/18/2025
 80.17  82.36  80.13  82.20  1,015,740 
02/14/2025
 80.22  81.48  79.67  80.12  860,186 
02/13/2025
 79.09  80.28  78.44  79.75  712,793 
02/12/2025
 78.50  79.58  77.47  78.80  1,041,570 
02/11/2025
 78.99  80.40  78.99  79.76  593,805 
02/10/2025
 79.87  80.00  78.86  79.65  777,875 
02/07/2025
 80.38  80.43  79.38  79.77  589,789 
02/06/2025
 80.31  80.88  79.55  80.21  640,312 

About Toro Stock history

Toro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Toro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Toro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Toro stock prices may prove useful in developing a viable investing in Toro
The Toro Company engages in the designing, manufacturing, marketing, and selling professional and residential equipment worldwide. The Toro Company was founded in 1914 and is headquartered in Bloomington, Minnesota. Toro operates under Tools Accessories classification in the United States and is traded on New York Stock Exchange. It employs 10982 people.

Toro Stock Technical Analysis

Toro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Toro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Toro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Toro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Toro's price direction in advance. Along with the technical and fundamental analysis of Toro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Toro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Toro Stock analysis

When running Toro's price analysis, check to measure Toro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Toro is operating at the current time. Most of Toro's value examination focuses on studying past and present price action to predict the probability of Toro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Toro's price. Additionally, you may evaluate how the addition of Toro to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Money Managers
Screen money managers from public funds and ETFs managed around the world
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk