Toro Co Stock Price History
TTC Stock | USD 70.67 1.45 2.09% |
If you're considering investing in Toro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Toro stands at 70.67, as last reported on the 4th of May, with the highest price reaching 70.82 and the lowest price hitting 69.36 during the day. Toro owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0735, which indicates the firm had a -0.0735 % return per unit of risk over the last 3 months. Toro Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Toro's Variance of 5.4, risk adjusted performance of (0.12), and Coefficient Of Variation of (1,360) to confirm the risk estimate we provide. Toro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0735
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TTC |
Estimated Market Risk
2.32 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Toro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Toro by adding Toro to a well-diversified portfolio.
Toro Stock Price History Chart
There are several ways to analyze Toro Stock price data. The simplest method is using a basic Toro candlestick price chart, which shows Toro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 82.4 |
Lowest Price | April 8, 2025 | 63.51 |
Toro May 4, 2025 Stock Price Synopsis
Various analyses of Toro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Toro Stock. It can be used to describe the percentage change in the price of Toro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Toro Stock.Toro Price Daily Balance Of Power | 0.99 | |
Toro Price Rate Of Daily Change | 1.02 | |
Toro Price Action Indicator | 1.31 |
Toro May 4, 2025 Stock Price Analysis
Toro Stock Price History Data
The price series of Toro for the period between Mon, Feb 3, 2025 and Sun, May 4, 2025 has a statistical range of 18.89 with a coefficient of variation of 7.2. The price distribution for the period has arithmetic mean of 73.57. The median price for the last 90 days is 72.87. The company completed stock split (2:1) on 19th of September 2016. Toro had dividends distributed to its stock-holders on 2025-03-31.Open | High | Low | Close | Volume | ||
05/04/2025 | 70.01 | 70.82 | 69.36 | 70.67 | ||
05/02/2025 | 70.01 | 70.82 | 69.36 | 70.67 | 749,590 | |
05/01/2025 | 68.70 | 69.82 | 68.07 | 69.22 | 622,660 | |
04/30/2025 | 67.88 | 68.40 | 66.99 | 68.28 | 926,734 | |
04/29/2025 | 68.50 | 69.04 | 68.13 | 68.54 | 856,047 | |
04/28/2025 | 67.98 | 68.96 | 67.58 | 68.74 | 943,689 | |
04/25/2025 | 68.43 | 69.03 | 67.83 | 68.03 | 322,512 | |
04/24/2025 | 67.21 | 68.93 | 66.87 | 68.89 | 596,167 | |
04/23/2025 | 68.55 | 69.88 | 66.93 | 67.21 | 595,498 | |
04/22/2025 | 66.50 | 67.15 | 65.34 | 66.87 | 1,153,344 | |
04/21/2025 | 66.00 | 66.89 | 65.28 | 65.84 | 879,469 | |
04/17/2025 | 66.39 | 67.41 | 66.35 | 67.14 | 668,017 | |
04/16/2025 | 67.00 | 67.41 | 65.61 | 66.50 | 874,118 | |
04/15/2025 | 68.03 | 68.43 | 66.90 | 67.46 | 786,561 | |
04/14/2025 | 68.53 | 68.89 | 67.44 | 68.34 | 998,295 | |
04/11/2025 | 66.53 | 68.49 | 65.33 | 68.00 | 875,135 | |
04/10/2025 | 67.50 | 67.58 | 64.53 | 66.62 | 1,038,508 | |
04/09/2025 | 62.63 | 69.46 | 62.49 | 68.94 | 1,589,441 | |
04/08/2025 | 65.91 | 66.10 | 62.34 | 63.51 | 1,473,811 | |
04/07/2025 | 64.08 | 66.87 | 62.73 | 64.33 | 1,351,996 | |
04/04/2025 | 66.15 | 66.48 | 63.71 | 65.73 | 1,467,945 | |
04/03/2025 | 71.25 | 71.91 | 67.68 | 67.72 | 955,276 | |
04/02/2025 | 71.95 | 73.92 | 71.86 | 73.85 | 702,427 | |
04/01/2025 | 72.61 | 74.11 | 71.74 | 72.57 | 1,431,315 | |
03/31/2025 | 72.91 | 73.88 | 72.40 | 72.75 | 1,147,298 | |
03/28/2025 | 73.72 | 74.19 | 72.84 | 72.90 | 821,669 | |
03/27/2025 | 74.68 | 74.73 | 73.87 | 74.46 | 807,740 | |
03/26/2025 | 74.22 | 75.33 | 74.07 | 74.50 | 854,429 | |
03/25/2025 | 74.02 | 74.63 | 73.37 | 73.99 | 1,239,045 | |
03/24/2025 | 73.30 | 74.21 | 72.98 | 74.02 | 966,053 | |
03/21/2025 | 71.95 | 72.90 | 71.44 | 72.62 | 1,815,682 | |
03/20/2025 | 71.14 | 72.96 | 70.86 | 72.68 | 1,189,056 | |
03/19/2025 | 72.66 | 73.31 | 71.13 | 71.91 | 970,900 | |
03/18/2025 | 72.48 | 73.35 | 72.20 | 72.41 | 778,299 | |
03/17/2025 | 72.41 | 73.38 | 71.99 | 72.84 | 1,037,944 | |
03/14/2025 | 71.83 | 73.01 | 71.63 | 72.76 | 941,248 | |
03/13/2025 | 72.27 | 73.64 | 71.38 | 71.49 | 801,945 | |
03/12/2025 | 75.50 | 75.50 | 72.69 | 72.87 | 998,236 | |
03/11/2025 | 76.13 | 76.99 | 74.52 | 75.02 | 1,693,055 | |
03/10/2025 | 72.74 | 77.17 | 72.74 | 76.84 | 2,201,682 | |
03/07/2025 | 72.97 | 73.69 | 72.27 | 72.87 | 2,111,966 | |
03/06/2025 | 76.60 | 77.10 | 71.81 | 73.81 | 2,345,362 | |
03/05/2025 | 75.31 | 77.93 | 74.69 | 77.61 | 1,978,613 | |
03/04/2025 | 75.82 | 76.05 | 74.12 | 75.02 | 1,699,238 | |
03/03/2025 | 79.79 | 80.26 | 76.60 | 77.02 | 1,292,146 | |
02/28/2025 | 79.47 | 80.10 | 77.47 | 79.79 | 8,236,498 | |
02/27/2025 | 80.12 | 80.48 | 79.17 | 79.52 | 1,021,129 | |
02/26/2025 | 80.68 | 81.20 | 79.89 | 80.09 | 825,642 | |
02/25/2025 | 79.85 | 81.31 | 78.99 | 80.94 | 876,418 | |
02/24/2025 | 79.81 | 80.18 | 78.91 | 79.58 | 1,073,775 | |
02/21/2025 | 81.57 | 81.74 | 78.68 | 79.58 | 690,979 | |
02/20/2025 | 82.29 | 82.40 | 80.76 | 80.98 | 791,748 | |
02/19/2025 | 81.71 | 82.63 | 81.31 | 82.40 | 769,771 | |
02/18/2025 | 80.17 | 82.36 | 80.13 | 82.20 | 1,015,740 | |
02/14/2025 | 80.22 | 81.48 | 79.67 | 80.12 | 860,186 | |
02/13/2025 | 79.09 | 80.28 | 78.44 | 79.75 | 712,793 | |
02/12/2025 | 78.50 | 79.58 | 77.47 | 78.80 | 1,041,570 | |
02/11/2025 | 78.99 | 80.40 | 78.99 | 79.76 | 593,805 | |
02/10/2025 | 79.87 | 80.00 | 78.86 | 79.65 | 777,875 | |
02/07/2025 | 80.38 | 80.43 | 79.38 | 79.77 | 589,789 | |
02/06/2025 | 80.31 | 80.88 | 79.55 | 80.21 | 640,312 |
About Toro Stock history
Toro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Toro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Toro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Toro stock prices may prove useful in developing a viable investing in Toro
The Toro Company engages in the designing, manufacturing, marketing, and selling professional and residential equipment worldwide. The Toro Company was founded in 1914 and is headquartered in Bloomington, Minnesota. Toro operates under Tools Accessories classification in the United States and is traded on New York Stock Exchange. It employs 10982 people.
Toro Stock Technical Analysis
Toro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Toro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Toro's price direction in advance. Along with the technical and fundamental analysis of Toro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Toro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.02) | |||
Treynor Ratio | 1.75 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Toro Stock analysis
When running Toro's price analysis, check to measure Toro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Toro is operating at the current time. Most of Toro's value examination focuses on studying past and present price action to predict the probability of Toro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Toro's price. Additionally, you may evaluate how the addition of Toro to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |