Torm Plc Class Stock Price History

TRMD Stock  USD 20.51  0.55  2.61%   
Below is the normalized historical share price chart for Torm PLC Class extending back to February 23, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Torm PLC stands at 20.51, as last reported on the 26th of August, with the highest price reaching 20.63 and the lowest price hitting 20.32 during the day.
IPO Date
23rd of February 2018
200 Day MA
18.7526
50 Day MA
18.6203
Beta
(0.07)
 
Covid
If you're considering investing in Torm Stock, it is important to understand the factors that can impact its price. Torm PLC appears to be not too volatile, given 3 months investment horizon. Torm PLC Class owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Torm PLC Class, which you can use to evaluate the volatility of the company. Please review Torm PLC's Coefficient Of Variation of 828.43, semi deviation of 2.09, and Risk Adjusted Performance of 0.0921 to confirm if our risk estimates are consistent with your expectations.
At present, Torm PLC's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 31.7 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 2.1 B. . At present, Torm PLC's Price To Operating Cash Flows Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 7.74, whereas Price Book Value Ratio is forecasted to decline to 0.82. Torm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1677

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTRMD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.57
  actual daily
23
77% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Torm PLC is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Torm PLC by adding it to a well-diversified portfolio.
Price Book
0.9789
Enterprise Value Ebitda
4.5853
Price Sales
1.5355
Shares Float
57.2 M
Dividend Share
2.6

Torm PLC Stock Price History Chart

There are several ways to analyze Torm Stock price data. The simplest method is using a basic Torm candlestick price chart, which shows Torm PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 22, 202521.06
Lowest PriceMay 30, 202515.68

Torm PLC August 26, 2025 Stock Price Synopsis

Various analyses of Torm PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Torm Stock. It can be used to describe the percentage change in the price of Torm PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Torm Stock.
Torm PLC Price Rate Of Daily Change 0.97 
Torm PLC Price Daily Balance Of Power(1.77)
Torm PLC Accumulation Distribution 8,151 
Torm PLC Price Action Indicator(0.24)

Torm PLC August 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Torm Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Torm PLC intraday prices and daily technical indicators to check the level of noise trading in Torm Stock and then apply it to test your longer-term investment strategies against Torm.

Torm Stock Price History Data

The price series of Torm PLC for the period between Wed, May 28, 2025 and Tue, Aug 26, 2025 has a statistical range of 5.38 with a coefficient of variation of 7.03. The price distribution for the period has arithmetic mean of 17.81. The median price for the last 90 days is 17.61. The company completed stock split (1:1500) on 24th of September 2015. Torm PLC Class had dividends distributed to its stock-holders on 2025-08-22.
OpenHighLowCloseVolume
08/26/2025
 21.06  20.63  20.32  20.51  542,404 
08/26/2025
 21.06  20.63  20.32  20.51  542,404 
08/22/2025
 21.01  21.16  20.70  21.06  1,012,282 
08/21/2025
 20.21  20.86  20.21  20.84  1,124,600 
08/20/2025 19.95  20.27  19.92  20.18  684,500 
08/19/2025
 20.11  20.12  19.42  19.73  726,100 
08/18/2025
 19.64  20.28  19.63  20.00  840,800 
08/15/2025
 19.56  19.95  19.52  19.62  703,800 
08/14/2025 19.62  20.43  19.35  20.10  2,077,700 
08/13/2025
 18.41  18.73  18.34  18.71  777,700 
08/12/2025 18.29  18.79  18.29  18.42  681,300 
08/11/2025
 18.49  18.59  17.90  18.20  768,700 
08/08/2025
 19.62  19.74  18.78  18.87  1,020,500 
08/07/2025
 19.43  19.49  18.94  18.98  562,900 
08/06/2025
 19.47  19.61  19.32  19.37  1,376,000 
08/05/2025
 19.10  19.51  19.06  19.44  698,700 
08/04/2025
 18.24  18.63  18.23  18.57  383,700 
08/01/2025
 18.25  18.34  17.66  18.06  599,800 
07/31/2025 18.15  18.44  18.00  18.05  444,300 
07/30/2025
 18.40  18.84  18.35  18.54  503,100 
07/29/2025
 18.83  19.10  18.77  18.92  554,800 
07/28/2025
 18.87  19.32  18.70  19.30  1,460,200 
07/25/2025
 18.49  18.49  18.16  18.25  469,400 
07/24/2025
 18.53  18.72  18.38  18.47  613,400 
07/23/2025
 18.08  18.49  18.04  18.36  730,300 
07/22/2025 17.37  17.77  17.34  17.73  470,300 
07/21/2025
 17.32  17.37  17.15  17.17  498,200 
07/18/2025
 17.63  17.67  17.30  17.31  432,600 
07/17/2025
 17.05  17.57  17.00  17.53  405,800 
07/16/2025
 17.20  17.34  17.04  17.20  414,200 
07/15/2025
 17.37  17.43  17.10  17.13  386,700 
07/14/2025
 17.64  17.64  17.20  17.39  621,200 
07/11/2025
 17.93  17.96  17.61  17.89  679,800 
07/10/2025
 16.99  17.69  16.99  17.48  720,900 
07/09/2025
 17.35  17.35  16.91  17.00  874,700 
07/08/2025
 17.76  17.81  17.48  17.53  630,100 
07/07/2025
 17.32  17.77  17.27  17.61  1,021,100 
07/03/2025
 16.79  17.04  16.72  16.98  500,900 
07/02/2025
 16.60  16.90  16.43  16.79  1,243,900 
07/01/2025
 16.19  16.47  16.06  16.40  856,200 
06/30/2025
 16.68  16.72  16.24  16.35  1,347,600 
06/27/2025
 17.01  17.16  16.69  16.76  998,500 
06/26/2025
 17.12  17.19  16.92  17.01  1,510,400 
06/25/2025
 17.03  17.27  16.87  17.15  1,440,800 
06/24/2025 17.38  17.50  16.87  16.92  1,099,000 
06/23/2025
 18.56  18.76  17.76  17.89  1,209,600 
06/20/2025
 18.89  19.01  18.54  18.56  639,200 
06/18/2025
 18.74  19.04  18.51  18.84  755,100 
06/17/2025
 18.49  18.92  18.43  18.67  1,047,800 
06/16/2025 18.16  18.34  17.67  17.92  1,150,400 
06/13/2025
 18.50  18.52  17.98  18.30  1,203,600 
06/12/2025
 17.55  17.83  17.35  17.81  935,100 
06/11/2025
 16.73  17.19  16.59  17.10  735,300 
06/10/2025
 16.91  16.92  16.55  16.72  628,700 
06/09/2025
 16.84  16.92  16.57  16.69  530,400 
06/06/2025
 17.05  17.16  16.66  16.84  941,500 
06/05/2025
 16.41  16.41  16.03  16.32  504,400 
06/04/2025 16.16  16.42  16.11  16.20  558,000 
06/03/2025
 16.21  16.41  15.78  16.21  754,200 
06/02/2025
 16.45  16.46  15.98  16.43  1,099,500 
05/30/2025
 15.82  15.84  15.49  15.68  1,324,300 

About Torm PLC Stock history

Torm PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Torm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Torm PLC Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Torm PLC stock prices may prove useful in developing a viable investing in Torm PLC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding96.3 M64.3 M
Net Income Applicable To Common Shares647.2 M679.5 M

Torm PLC Stock Technical Analysis

Torm PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Torm PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Torm PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Torm PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Torm PLC's price direction in advance. Along with the technical and fundamental analysis of Torm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Torm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Torm Stock analysis

When running Torm PLC's price analysis, check to measure Torm PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Torm PLC is operating at the current time. Most of Torm PLC's value examination focuses on studying past and present price action to predict the probability of Torm PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Torm PLC's price. Additionally, you may evaluate how the addition of Torm PLC to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Transaction History
View history of all your transactions and understand their impact on performance
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Money Managers
Screen money managers from public funds and ETFs managed around the world