Top Kingwin Stock Price History
| WAI Stock | 2.06 0.12 6.19% |
If you're considering investing in Top Stock, it is important to understand the factors that can impact its price. As of today, the current price of Top KingWin stands at 2.06, as last reported on the 4th of June, with the highest price reaching 2.06 and the lowest price hitting 1.94 during the day. Top KingWin is out of control given 3 months investment horizon. Top KingWin owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 14.68% are justified by taking the suggested risk. Use Top KingWin Semi Deviation of 4.86, coefficient of variation of 855.87, and Risk Adjusted Performance of 0.2083 to evaluate company specific risk that cannot be diversified away. As of now, Top KingWin's Liabilities And Stockholders Equity is increasing as compared to previous years. The Top KingWin's current Other Stockholder Equity is estimated to increase to about 47.5 M, while Stock Based Compensation To Revenue is projected to decrease to 2.72. . As of now, Top KingWin's Price To Sales Ratio is increasing as compared to previous years. The Top KingWin's current Price Earnings To Growth Ratio is estimated to increase to 2.28, while Price Earnings Ratio is forecasted to increase to (68.74). Top Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1152
| Best Portfolio | Best Equity | WAI | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 127.4 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Top KingWin is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Top KingWin by adding it to a well-diversified portfolio.
Price Book 10.248 | Price Sales 13.9835 | Shares Float 17 M | Earnings Share (0.31) | Shares Short 33.4 K |
Top KingWin Stock Price History Chart
There are several ways to analyze Top Stock price data. The simplest method is using a basic Top candlestick price chart, which shows Top KingWin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 28, 2025 | 3.72 |
| Lowest Price | April 7, 2025 | 0.14 |
Top KingWin June 4, 2025 Stock Price Synopsis
Various analyses of Top KingWin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Top Stock. It can be used to describe the percentage change in the price of Top KingWin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Top Stock.| Top KingWin Price Daily Balance Of Power | 1.00 | |
| Top KingWin Price Action Indicator | 0.12 | |
| Top KingWin Price Rate Of Daily Change | 1.06 |
Top KingWin June 4, 2025 Stock Price Analysis
Top Stock Price History Data
The price series of Top KingWin for the period between Thu, Mar 6, 2025 and Wed, Jun 4, 2025 has a statistical range of 3.58 with a coefficient of variation of 108.78. The daily prices for the period are distributed with arithmetic mean of 1.08. The median price for the last 90 days is 0.23.| Open | High | Low | Close | Volume | ||
06/04/2025 | 1.94 | 2.06 | 1.94 | 2.06 | ||
06/03/2025 | 1.96 | 1.96 | 1.79 | 1.94 | 7,672 | |
06/02/2025 | 1.86 | 1.86 | 1.86 | 1.86 | 514.00 | |
05/30/2025 | 1.74 | 1.88 | 1.74 | 1.86 | 6,515 | |
05/29/2025 | 1.80 | 1.90 | 1.79 | 1.88 | 7,714 | |
05/28/2025 | 1.89 | 1.98 | 1.82 | 1.89 | 13,089 | |
05/27/2025 | 1.81 | 2.00 | 1.81 | 1.90 | 27,400 | |
| 05/23/2025 | 1.76 | 2.10 | 1.60 | 2.06 | 89,143 | |
05/22/2025 | 1.85 | 2.00 | 1.79 | 1.80 | 43,109 | |
05/21/2025 | 1.97 | 2.00 | 1.75 | 1.91 | 100,084 | |
| 05/20/2025 | 1.87 | 2.12 | 1.82 | 2.03 | 145,800 | |
05/19/2025 | 2.03 | 2.14 | 1.90 | 1.94 | 39,972 | |
05/16/2025 | 2.00 | 2.18 | 1.96 | 2.15 | 31,969 | |
05/15/2025 | 2.18 | 2.18 | 1.95 | 1.96 | 37,285 | |
05/14/2025 | 2.40 | 2.40 | 2.00 | 2.20 | 78,100 | |
05/13/2025 | 2.39 | 2.65 | 2.19 | 2.34 | 115,567 | |
05/12/2025 | 2.24 | 2.40 | 1.90 | 2.38 | 655,887 | |
05/09/2025 | 2.24 | 2.37 | 2.10 | 2.20 | 16,629 | |
05/08/2025 | 2.55 | 2.55 | 2.10 | 2.24 | 58,931 | |
05/07/2025 | 2.98 | 2.98 | 2.30 | 2.43 | 36,723 | |
05/06/2025 | 3.19 | 3.20 | 2.76 | 3.08 | 56,940 | |
05/05/2025 | 3.37 | 4.45 | 3.00 | 3.20 | 100,299 | |
05/02/2025 | 2.75 | 3.75 | 2.51 | 3.70 | 24,156 | |
05/01/2025 | 3.23 | 3.23 | 2.98 | 3.03 | 19,784 | |
| 04/30/2025 | 3.70 | 3.70 | 3.13 | 3.63 | 424.00 | |
04/29/2025 | 3.75 | 3.75 | 3.35 | 3.70 | 1,600 | |
04/28/2025 | 3.29 | 3.80 | 3.29 | 3.72 | 4,374 | |
04/25/2025 | 0.15 | 0.15 | 0.13 | 0.15 | 51,300 | |
04/24/2025 | 0.14 | 0.16 | 0.14 | 0.15 | 50,400 | |
04/23/2025 | 0.16 | 0.16 | 0.14 | 0.16 | 84,900 | |
04/22/2025 | 0.15 | 0.16 | 0.13 | 0.16 | 33,300 | |
04/21/2025 | 0.15 | 0.16 | 0.15 | 0.15 | 25,900 | |
04/17/2025 | 0.15 | 0.16 | 0.13 | 0.16 | 13,200 | |
04/16/2025 | 0.15 | 0.16 | 0.12 | 0.15 | 46,300 | |
04/15/2025 | 0.13 | 0.15 | 0.13 | 0.15 | 17,100 | |
04/14/2025 | 0.15 | 0.16 | 0.15 | 0.15 | 123,400 | |
04/11/2025 | 0.14 | 0.16 | 0.14 | 0.16 | 110,900 | |
04/10/2025 | 0.14 | 0.14 | 0.13 | 0.14 | 90,500 | |
| 04/09/2025 | 0.10 | 0.15 | 0.10 | 0.15 | 227,100 | |
04/08/2025 | 0.15 | 0.15 | 0.14 | 0.14 | 126,700 | |
04/07/2025 | 0.14 | 0.14 | 0.13 | 0.14 | 344,200 | |
04/04/2025 | 0.18 | 0.18 | 0.14 | 0.15 | 271,100 | |
| 04/03/2025 | 0.19 | 0.19 | 0.16 | 0.17 | 130,100 | |
04/02/2025 | 0.20 | 0.20 | 0.18 | 0.20 | 130,800 | |
04/01/2025 | 0.20 | 0.20 | 0.19 | 0.20 | 150,600 | |
03/31/2025 | 0.21 | 0.21 | 0.19 | 0.19 | 127,400 | |
03/28/2025 | 0.22 | 0.22 | 0.21 | 0.21 | 112,600 | |
03/27/2025 | 0.21 | 0.22 | 0.21 | 0.22 | 91,700 | |
03/26/2025 | 0.22 | 0.22 | 0.21 | 0.21 | 49,300 | |
03/25/2025 | 0.22 | 0.22 | 0.21 | 0.22 | 134,400 | |
03/24/2025 | 0.22 | 0.23 | 0.22 | 0.23 | 136,200 | |
03/21/2025 | 0.22 | 0.23 | 0.22 | 0.23 | 104,600 | |
03/20/2025 | 0.22 | 0.23 | 0.22 | 0.23 | 77,900 | |
| 03/19/2025 | 0.21 | 0.23 | 0.21 | 0.22 | 72,800 | |
03/18/2025 | 0.23 | 0.23 | 0.21 | 0.22 | 62,300 | |
03/17/2025 | 0.22 | 0.23 | 0.22 | 0.22 | 111,100 | |
03/14/2025 | 0.22 | 0.23 | 0.22 | 0.23 | 89,100 | |
03/13/2025 | 0.23 | 0.23 | 0.22 | 0.23 | 103,100 | |
03/12/2025 | 0.23 | 0.23 | 0.22 | 0.23 | 68,700 | |
03/11/2025 | 0.21 | 0.23 | 0.21 | 0.23 | 70,400 | |
03/10/2025 | 0.24 | 0.24 | 0.22 | 0.23 | 150,000 |
About Top KingWin Stock history
Top KingWin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Top is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Top KingWin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Top KingWin stock prices may prove useful in developing a viable investing in Top KingWin
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 73.5 M | 77.1 M |
Top KingWin Quarterly Net Working Capital |
|
Top KingWin Stock Technical Analysis
Top KingWin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Top KingWin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Top KingWin's price direction in advance. Along with the technical and fundamental analysis of Top Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Top to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2083 | |||
| Jensen Alpha | 34.49 | |||
| Total Risk Alpha | 41.56 | |||
| Sortino Ratio | 4.02 | |||
| Treynor Ratio | 6.24 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Top Stock analysis
When running Top KingWin's price analysis, check to measure Top KingWin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Top KingWin is operating at the current time. Most of Top KingWin's value examination focuses on studying past and present price action to predict the probability of Top KingWin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Top KingWin's price. Additionally, you may evaluate how the addition of Top KingWin to your portfolios can decrease your overall portfolio volatility.
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |