Tmc The Metals Stock Price History

TMCWW Stock  USD 2.24  0.33  17.28%   
If you're considering investing in TMC Stock, it is important to understand the factors that can impact its price. As of today, the current price of TMC The stands at 2.24, as last reported on the 24th of July, with the highest price reaching 2.24 and the lowest price hitting 1.81 during the day. TMC The is abnormally volatile given 3 months investment horizon. TMC the metals retains Efficiency (Sharpe Ratio) of 0.25, which indicates the firm had a 0.25 % return per unit of volatility over the last 3 months. We are able to interpolate and break down thirty different technical indicators, which can help you to evaluate if expected returns of 2.55% are justified by taking the suggested risk. Use TMC the metals risk adjusted performance of 0.1951, and Downside Deviation of 9.44 to evaluate company specific risk that cannot be diversified away.
At this time, TMC The's Liabilities And Stockholders Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 144.5 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 250.3 M in 2025. . Price Earnings To Growth Ratio is likely to climb to 0.000055 in 2025, whereas Price To Sales Ratio is likely to drop 3.53 in 2025. TMC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2523

Best PortfolioBest Equity
Good ReturnsTMCWW
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.11
  actual daily
90
90% of assets are less volatile

Expected Return

 2.55
  actual daily
51
51% of assets have lower returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average TMC The is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TMC The by adding it to a well-diversified portfolio.
Book Value
(0.05)
Shares Float
216 M
Shares Short Prior Month
45.7 K
Earnings Share
(0.63)
Shares Short
47.1 K

TMC The Stock Price History Chart

There are several ways to analyze TMC Stock price data. The simplest method is using a basic TMC candlestick price chart, which shows TMC The price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 24, 20252.24
Lowest PriceMay 2, 20250.56

TMC The July 24, 2025 Stock Price Synopsis

Various analyses of TMC The's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TMC Stock. It can be used to describe the percentage change in the price of TMC The from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TMC Stock.
TMC The Price Rate Of Daily Change 1.17 
TMC The Price Daily Balance Of Power 0.77 
TMC The Price Action Indicator 0.38 

TMC The July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TMC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TMC The intraday prices and daily technical indicators to check the level of noise trading in TMC Stock and then apply it to test your longer-term investment strategies against TMC.

TMC Stock Price History Data

The price series of TMC The for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 1.6 with a coefficient of variation of 42.2. The price distribution for the period has arithmetic mean of 1.11. The median price for the last 90 days is 0.95.
OpenHighLowCloseVolume
07/24/2025
 1.91  2.24  1.81  2.24 
07/23/2025 1.84  1.98  1.84  1.91  154,376 
07/22/2025
 1.74  1.87  1.65  1.81  111,409 
07/21/2025
 2.08  2.10  1.69  1.72  185,900 
07/18/2025
 2.09  2.11  1.99  2.05  105,118 
07/17/2025 2.04  2.10  1.89  2.02  272,480 
07/16/2025 2.02  2.04  1.87  1.94  243,200 
07/15/2025
 2.06  2.06  1.77  1.97  239,055 
07/14/2025
 1.60  1.79  1.51  1.77  3,501,320 
07/11/2025
 1.61  1.76  1.61  1.65  107,707 
07/10/2025 1.75  1.80  1.62  1.70  294,008 
07/09/2025
 1.60  1.71  1.50  1.51  463,133 
07/08/2025
 1.84  1.84  1.56  1.66  2,319,378 
07/07/2025
 1.78  1.78  1.56  1.67  1,823,500 
07/03/2025
 1.50  1.81  1.48  1.67  800,073 
07/02/2025
 1.30  1.49  1.26  1.48  1,733,002 
07/01/2025
 1.49  1.49  1.25  1.28  3,048,100 
06/30/2025 1.60  1.60  1.43  1.47  3,023,979 
06/27/2025
 1.67  1.69  1.40  1.55  1,776,017 
06/26/2025 1.92  1.92  1.69  1.71  1,958,503 
06/25/2025
 1.69  2.04  1.67  1.75  1,946,472 
06/24/2025
 1.46  1.57  1.34  1.44  2,928,800 
06/23/2025
 1.49  1.51  1.26  1.48  2,277,061 
06/20/2025
 1.74  1.74  1.41  1.46  1,068,870 
06/18/2025
 1.32  1.68  1.30  1.49  3,999,916 
06/17/2025
 1.17  1.34  1.11  1.19  2,660,000 
06/16/2025 1.00  1.27  0.97  1.22  2,609,282 
06/13/2025
 0.94  1.04  0.94  0.94  2,122,000 
06/12/2025
 0.92  1.09  0.92  0.98  6,281,398 
06/11/2025
 1.06  1.06  0.90  0.92  3,879,900 
06/10/2025
 0.91  1.09  0.88  0.99  3,051,007 
06/09/2025
 0.81  1.00  0.81  0.92  2,483,649 
06/06/2025
 0.86  0.93  0.82  0.82  933,683 
06/05/2025 0.93  1.00  0.81  0.81  2,450,862 
06/04/2025
 0.92  1.00  0.92  0.93  2,455,276 
06/03/2025
 0.92  1.00  0.92  0.92  3,529,100 
06/02/2025
 0.95  1.10  0.90  0.91  3,789,249 
05/30/2025
 0.95  1.12  0.90  0.93  2,066,865 
05/29/2025
 1.10  1.28  0.84  0.95  5,250,700 
05/28/2025
 0.94  1.15  0.91  1.03  1,033,836 
05/27/2025
 1.12  1.28  0.93  0.93  1,838,600 
05/23/2025
 0.95  1.10  0.93  1.05  158,433 
05/22/2025
 1.08  1.08  0.96  0.97  82,900 
05/21/2025
 0.94  1.09  0.89  0.99  208,644 
05/20/2025
 0.90  0.97  0.85  0.88  132,963 
05/19/2025 0.78  0.90  0.75  0.90  312,200 
05/16/2025
 0.71  0.78  0.69  0.75  207,245 
05/15/2025
 0.60  0.70  0.57  0.67  127,800 
05/14/2025
 0.58  0.63  0.56  0.60  60,113 
05/13/2025
 0.70  0.70  0.55  0.59  131,800 
05/12/2025
 0.65  0.68  0.59  0.66  128,321 
05/09/2025
 0.64  0.64  0.58  0.59  99,857 
05/08/2025
 0.60  0.66  0.60  0.64  51,800 
05/07/2025
 0.61  0.63  0.60  0.62  14,993 
05/06/2025
 0.65  0.69  0.59  0.65  49,306 
05/05/2025
 0.63  0.65  0.57  0.61  36,840 
05/02/2025
 0.62  0.68  0.51  0.56  139,660 
05/01/2025
 0.71  0.71  0.60  0.63  146,475 
04/30/2025
 0.74  0.74  0.61  0.63  348,720 
04/29/2025
 0.78  0.79  0.68  0.76  139,055 
04/28/2025
 0.73  0.80  0.69  0.73  147,775 

About TMC The Stock history

TMC The investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TMC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TMC the metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TMC The stock prices may prove useful in developing a viable investing in TMC The
Last ReportedProjected for Next Year
Common Stock Shares Outstanding321.9 M250.3 M
Net Loss-153.9 M-161.6 M

TMC The Stock Technical Analysis

TMC The technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TMC The technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TMC The trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

TMC The Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TMC The's price direction in advance. Along with the technical and fundamental analysis of TMC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TMC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for TMC Stock Analysis

When running TMC The's price analysis, check to measure TMC The's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TMC The is operating at the current time. Most of TMC The's value examination focuses on studying past and present price action to predict the probability of TMC The's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TMC The's price. Additionally, you may evaluate how the addition of TMC The to your portfolios can decrease your overall portfolio volatility.