Tmc The Metals Stock Price History

TMCWW Stock  USD 0.90  0.03  3.45%   
If you're considering investing in TMC Stock, it is important to understand the factors that can impact its price. As of today, the current price of TMC The stands at 0.90, as last reported on the 20th of September, with the highest price reaching 0.97 and the lowest price hitting 0.85 during the day. TMC the metals retains Efficiency (Sharpe Ratio) of -0.0198, which indicates the firm had a -0.0198 % return per unit of volatility over the last 3 months. TMC The exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TMC The's downside deviation of 9.76, and Risk Adjusted Performance of 0.0138 to confirm the risk estimate we provide.
At this time, TMC The's Liabilities And Stockholders Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 144.5 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 250.3 M in 2025. . Price To Sales Ratio is likely to drop to 3.53 in 2025. Price Earnings Ratio is likely to drop to -4.62 in 2025. TMC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0198

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTMCWW

Estimated Market Risk

 10.92
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average TMC The is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TMC The by adding TMC The to a well-diversified portfolio.
Book Value
0.206
Shares Float
236.3 M
Shares Short Prior Month
30.4 K
Earnings Share
(0.63)
Shares Short
30.2 K

TMC The Stock Price History Chart

There are several ways to analyze TMC Stock price data. The simplest method is using a basic TMC candlestick price chart, which shows TMC The price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 24, 20252.21
Lowest PriceAugust 20, 20250.65

TMC The September 20, 2025 Stock Price Synopsis

Various analyses of TMC The's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TMC Stock. It can be used to describe the percentage change in the price of TMC The from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TMC Stock.
TMC The Price Rate Of Daily Change 1.03 
TMC The Price Daily Balance Of Power 0.25 
TMC The Price Action Indicator 0.01 
TMC The Accumulation Distribution 28,948 

TMC The September 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TMC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TMC The intraday prices and daily technical indicators to check the level of noise trading in TMC Stock and then apply it to test your longer-term investment strategies against TMC.

TMC Stock Price History Data

The price series of TMC The for the period between Sun, Jun 22, 2025 and Sat, Sep 20, 2025 has a statistical range of 1.56 with a coefficient of variation of 34.71. The price distribution for the period has arithmetic mean of 1.27. The median price for the last 90 days is 1.19.
OpenHighLowCloseVolume
09/19/2025
 0.95  0.97  0.85  0.90  233,998 
09/18/2025
 0.83  0.91  0.79  0.87  322,600 
09/17/2025 0.81  0.88  0.81  0.81  75,600 
09/16/2025
 0.99  1.01  0.83  0.85  257,480 
09/15/2025
 0.83  0.93  0.80  0.82  87,100 
09/12/2025
 0.80  0.89  0.78  0.87  223,600 
09/11/2025
 0.83  0.85  0.78  0.81  121,300 
09/10/2025 0.85  0.90  0.75  0.79  275,400 
09/09/2025
 0.83  0.88  0.81  0.85  81,516 
09/08/2025
 0.83  0.94  0.83  0.84  122,500 
09/05/2025
 0.82  0.86  0.75  0.83  118,300 
09/04/2025
 0.91  0.94  0.81  0.85  513,978 
09/03/2025
 1.00  1.07  0.93  0.97  312,201 
09/02/2025 1.00  1.00  0.87  0.92  113,300 
08/29/2025
 0.86  0.98  0.85  0.92  226,700 
08/28/2025
 0.92  1.00  0.85  0.89  279,828 
08/27/2025 1.08  1.08  0.92  0.93  61,000 
08/26/2025
 0.85  1.05  0.85  1.01  182,166 
08/25/2025
 0.88  0.98  0.87  0.92  104,997 
08/22/2025
 0.80  0.95  0.78  0.78  239,403 
08/21/2025
 0.66  0.90  0.60  0.90  384,592 
08/20/2025 0.65  0.65  0.56  0.65  202,809 
08/19/2025
 0.71  0.73  0.62  0.67  126,700 
08/18/2025
 0.70  0.77  0.68  0.71  117,094 
08/15/2025
 0.85  0.86  0.65  0.73  417,569 
08/14/2025 0.91  0.93  0.86  0.90  180,840 
08/13/2025
 0.85  1.01  0.85  0.91  106,700 
08/12/2025
 0.85  0.91  0.83  0.84  123,757 
08/11/2025
 1.00  1.03  0.85  0.89  248,500 
08/08/2025
 1.17  1.17  0.98  1.02  326,974 
08/07/2025
 1.02  1.12  1.02  1.10  136,700 
08/06/2025
 0.99  1.04  0.98  0.98  120,618 
08/05/2025
 1.18  1.19  0.96  0.98  393,000 
08/04/2025
 1.69  1.79  1.02  1.17  802,450 
08/01/2025
 1.27  1.50  1.15  1.50  395,517 
07/31/2025
 1.49  1.49  1.18  1.27  211,500 
07/30/2025
 1.55  1.57  1.31  1.37  279,216 
07/29/2025
 1.96  1.96  1.58  1.65  276,795 
07/28/2025
 2.06  2.08  1.93  1.96  75,000 
07/25/2025 2.16  2.21  2.01  2.08  152,741 
07/24/2025
 1.92  2.29  1.92  2.21  492,688 
07/23/2025
 1.84  1.98  1.84  1.91  154,376 
07/22/2025
 1.74  1.87  1.65  1.81  111,409 
07/21/2025
 2.08  2.10  1.69  1.72  185,900 
07/18/2025
 2.09  2.11  1.99  2.05  105,118 
07/17/2025 2.04  2.10  1.89  2.02  272,480 
07/16/2025
 2.02  2.04  1.87  1.94  243,200 
07/15/2025
 2.06  2.06  1.77  1.97  239,055 
07/14/2025
 1.60  1.79  1.51  1.77  3,501,320 
07/11/2025
 1.61  1.76  1.61  1.65  107,707 
07/10/2025
 1.75  1.80  1.62  1.70  294,008 
07/09/2025
 1.60  1.71  1.50  1.51  463,133 
07/08/2025
 1.84  1.84  1.56  1.66  2,319,378 
07/07/2025
 1.78  1.78  1.56  1.67  1,823,500 
07/03/2025
 1.50  1.81  1.48  1.67  800,073 
07/02/2025
 1.30  1.49  1.26  1.48  1,733,002 
07/01/2025
 1.49  1.49  1.25  1.28  3,048,100 
06/30/2025 1.60  1.60  1.43  1.47  3,023,979 
06/27/2025
 1.67  1.69  1.40  1.55  1,776,017 
06/26/2025
 1.92  1.92  1.69  1.71  1,977,700 
06/25/2025
 1.69  2.04  1.67  1.75  1,946,472 

About TMC The Stock history

TMC The investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TMC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TMC the metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TMC The stock prices may prove useful in developing a viable investing in TMC The
Last ReportedProjected for Next Year
Common Stock Shares Outstanding321.9 M250.3 M
Net Loss-153.9 M-161.6 M

TMC The Stock Technical Analysis

TMC The technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TMC The technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TMC The trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

TMC The Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TMC The's price direction in advance. Along with the technical and fundamental analysis of TMC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TMC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for TMC Stock Analysis

When running TMC The's price analysis, check to measure TMC The's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TMC The is operating at the current time. Most of TMC The's value examination focuses on studying past and present price action to predict the probability of TMC The's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TMC The's price. Additionally, you may evaluate how the addition of TMC The to your portfolios can decrease your overall portfolio volatility.