Tile Shop Holdings Stock Price History

TTSH Stock  USD 6.07  0.67  12.41%   
Below is the normalized historical share price chart for Tile Shop Holdings extending back to December 20, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tile Shop stands at 6.07, as last reported on the 8th of May, with the highest price reaching 6.34 and the lowest price hitting 4.62 during the day.
IPO Date
22nd of August 2012
200 Day MA
6.5914
50 Day MA
6.2882
Beta
1.121
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tile Stock, it is important to understand the factors that can impact its price. Tile Shop Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0971, which indicates the firm had a -0.0971 % return per unit of risk over the last 3 months. Tile Shop Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tile Shop's Variance of 5.88, risk adjusted performance of (0.28), and Coefficient Of Variation of (580.08) to confirm the risk estimate we provide.
As of now, Tile Shop's Capital Stock is decreasing as compared to previous years. Sale Purchase Of Stock is expected to grow at the current pace this year, while Total Stockholder Equity is projected to decrease to under 104.6 M. . As of now, Tile Shop's Price Cash Flow Ratio is increasing as compared to previous years. Tile Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0971

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTTSH

Estimated Market Risk

 2.9
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tile Shop is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tile Shop by adding Tile Shop to a well-diversified portfolio.
Price Book
2.0598
Enterprise Value Ebitda
17.6158
Price Sales
0.7256
Shares Float
13.3 M
Wall Street Target Price
9

Tile Shop Stock Price History Chart

There are several ways to analyze Tile Stock price data. The simplest method is using a basic Tile candlestick price chart, which shows Tile Shop price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 20257.69
Lowest PriceMay 6, 20255.32

Tile Shop May 8, 2025 Stock Price Synopsis

Various analyses of Tile Shop's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tile Stock. It can be used to describe the percentage change in the price of Tile Shop from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tile Stock.
Tile Shop Price Daily Balance Of Power 0.39 
Tile Shop Price Action Indicator 0.93 
Tile Shop Price Rate Of Daily Change 1.12 
Tile Shop Accumulation Distribution 27,759 

Tile Shop May 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tile Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tile Shop intraday prices and daily technical indicators to check the level of noise trading in Tile Stock and then apply it to test your longer-term investment strategies against Tile.

Tile Stock Price History Data

The price series of Tile Shop for the period between Fri, Feb 7, 2025 and Thu, May 8, 2025 has a statistical range of 2.37 with a coefficient of variation of 11.71. The price distribution for the period has arithmetic mean of 6.5. The median price for the last 90 days is 6.49. The company had dividends distributed to its stock-holders on 2021-11-18.
OpenHighLowCloseVolume
05/08/2025
 5.40  6.34  4.62  6.07  102,322 
05/07/2025 5.42  5.46  5.22  5.40  102,459 
05/06/2025
 5.53  5.62  5.06  5.32  257,100 
05/05/2025 5.66  5.88  5.54  5.63  58,648 
05/02/2025
 5.61  5.84  5.55  5.66  52,211 
05/01/2025 5.66  5.77  5.53  5.58  70,776 
04/30/2025
 5.72  5.99  5.60  5.67  77,189 
04/29/2025
 5.65  5.81  5.57  5.76  37,390 
04/28/2025 5.71  5.80  5.54  5.68  67,820 
04/25/2025
 5.68  5.79  5.51  5.75  58,200 
04/24/2025 5.62  5.88  5.62  5.76  59,245 
04/23/2025 5.73  5.96  5.56  5.67  46,679 
04/22/2025
 5.51  5.70  5.50  5.58  46,366 
04/21/2025 5.47  5.52  5.24  5.44  39,897 
04/17/2025
 5.38  5.50  5.15  5.44  97,798 
04/16/2025 5.47  5.48  5.27  5.40  72,683 
04/15/2025 5.54  5.76  5.50  5.54  68,894 
04/14/2025 5.79  5.86  5.39  5.58  86,335 
04/11/2025 5.81  5.81  5.40  5.65  107,266 
04/10/2025 6.08  6.08  5.60  5.81  105,252 
04/09/2025 5.92  6.47  5.61  6.23  227,790 
04/08/2025 5.97  6.18  5.68  5.92  113,453 
04/07/2025 5.73  6.05  5.60  5.88  135,512 
04/04/2025
 5.96  6.09  5.66  6.08  61,554 
04/03/2025
 6.22  6.31  5.83  5.98  84,636 
04/02/2025 6.38  6.58  6.27  6.52  74,692 
04/01/2025 6.45  6.58  6.31  6.41  40,582 
03/31/2025 6.44  6.52  6.34  6.48  67,394 
03/28/2025 6.51  6.57  6.32  6.49  54,817 
03/27/2025 6.49  6.59  6.40  6.55  51,361 
03/26/2025 6.56  6.60  6.46  6.51  48,299 
03/25/2025 6.62  6.72  6.53  6.59  75,683 
03/24/2025 6.59  6.72  6.46  6.67  63,267 
03/21/2025 6.43  6.79  6.43  6.51  162,097 
03/20/2025 6.43  6.76  6.31  6.51  79,358 
03/19/2025 6.37  6.46  6.30  6.43  61,673 
03/18/2025
 6.38  6.45  6.24  6.34  49,745 
03/17/2025
 6.03  6.42  6.03  6.39  61,731 
03/14/2025 5.99  6.10  5.87  6.04  48,778 
03/13/2025
 6.30  6.58  5.85  5.95  84,115 
03/12/2025 6.38  6.41  6.14  6.27  88,396 
03/11/2025 6.82  6.82  6.34  6.43  69,923 
03/10/2025 6.89  7.00  6.56  6.64  141,891 
03/07/2025 6.79  6.94  6.78  6.92  91,858 
03/06/2025
 6.88  7.00  6.72  6.84  85,019 
03/05/2025 7.01  7.10  6.91  6.94  103,855 
03/04/2025 7.30  7.31  7.00  7.07  126,105 
03/03/2025
 7.56  7.75  7.23  7.31  172,987 
02/28/2025 7.41  7.68  7.26  7.57  281,903 
02/27/2025
 7.69  7.69  7.25  7.45  184,412 
02/26/2025
 7.69  7.75  7.53  7.69  118,323 
02/25/2025
 7.59  7.70  7.57  7.64  75,060 
02/24/2025 7.58  7.70  7.41  7.56  80,516 
02/21/2025
 7.68  7.68  7.37  7.56  114,971 
02/20/2025
 7.54  7.69  7.47  7.57  112,123 
02/19/2025 7.54  7.75  7.46  7.61  61,197 
02/18/2025 7.59  7.75  7.58  7.62  40,508 
02/14/2025 7.58  7.71  7.40  7.62  30,179 
02/13/2025 7.45  7.65  7.37  7.56  94,121 
02/12/2025 7.25  7.45  7.20  7.42  68,842 
02/11/2025
 7.28  7.39  7.25  7.36  50,516 

About Tile Shop Stock history

Tile Shop investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tile is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tile Shop Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tile Shop stock prices may prove useful in developing a viable investing in Tile Shop
Last ReportedProjected for Next Year
Common Stock Shares Outstanding43.9 M51.1 M
Net Income Applicable To Common Shares14.1 M8.7 M

Tile Shop Quarterly Net Working Capital

41.43 Million

Tile Shop Stock Technical Analysis

Tile Shop technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tile Shop technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tile Shop trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Tile Shop Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tile Shop's price direction in advance. Along with the technical and fundamental analysis of Tile Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tile to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tile Stock analysis

When running Tile Shop's price analysis, check to measure Tile Shop's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tile Shop is operating at the current time. Most of Tile Shop's value examination focuses on studying past and present price action to predict the probability of Tile Shop's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tile Shop's price. Additionally, you may evaluate how the addition of Tile Shop to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Money Managers
Screen money managers from public funds and ETFs managed around the world
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas