Tile Shop Holdings Stock Price History
TTSH Stock | USD 6.07 0.67 12.41% |
Below is the normalized historical share price chart for Tile Shop Holdings extending back to December 20, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tile Shop stands at 6.07, as last reported on the 8th of May, with the highest price reaching 6.34 and the lowest price hitting 4.62 during the day.
If you're considering investing in Tile Stock, it is important to understand the factors that can impact its price. Tile Shop Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0971, which indicates the firm had a -0.0971 % return per unit of risk over the last 3 months. Tile Shop Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tile Shop's Variance of 5.88, risk adjusted performance of (0.28), and Coefficient Of Variation of (580.08) to confirm the risk estimate we provide. As of now, Tile Shop's Capital Stock is decreasing as compared to previous years. Sale Purchase Of Stock is expected to grow at the current pace this year, while Total Stockholder Equity is projected to decrease to under 104.6 M. . As of now, Tile Shop's Price Cash Flow Ratio is increasing as compared to previous years. Tile Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of August 2012 | 200 Day MA 6.5914 | 50 Day MA 6.2882 | Beta 1.121 |
Sharpe Ratio = -0.0971
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TTSH |
Estimated Market Risk
2.9 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tile Shop is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tile Shop by adding Tile Shop to a well-diversified portfolio.
Price Book 2.0598 | Enterprise Value Ebitda 17.6158 | Price Sales 0.7256 | Shares Float 13.3 M | Wall Street Target Price 9 |
Tile Shop Stock Price History Chart
There are several ways to analyze Tile Stock price data. The simplest method is using a basic Tile candlestick price chart, which shows Tile Shop price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 26, 2025 | 7.69 |
Lowest Price | May 6, 2025 | 5.32 |
Tile Shop May 8, 2025 Stock Price Synopsis
Various analyses of Tile Shop's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tile Stock. It can be used to describe the percentage change in the price of Tile Shop from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tile Stock.Tile Shop Price Daily Balance Of Power | 0.39 | |
Tile Shop Price Action Indicator | 0.93 | |
Tile Shop Price Rate Of Daily Change | 1.12 | |
Tile Shop Accumulation Distribution | 27,759 |
Tile Shop May 8, 2025 Stock Price Analysis
Tile Stock Price History Data
The price series of Tile Shop for the period between Fri, Feb 7, 2025 and Thu, May 8, 2025 has a statistical range of 2.37 with a coefficient of variation of 11.71. The price distribution for the period has arithmetic mean of 6.5. The median price for the last 90 days is 6.49. The company had dividends distributed to its stock-holders on 2021-11-18.Open | High | Low | Close | Volume | ||
05/08/2025 | 5.40 | 6.34 | 4.62 | 6.07 | 102,322 | |
05/07/2025 | 5.42 | 5.46 | 5.22 | 5.40 | 102,459 | |
05/06/2025 | 5.53 | 5.62 | 5.06 | 5.32 | 257,100 | |
05/05/2025 | 5.66 | 5.88 | 5.54 | 5.63 | 58,648 | |
05/02/2025 | 5.61 | 5.84 | 5.55 | 5.66 | 52,211 | |
05/01/2025 | 5.66 | 5.77 | 5.53 | 5.58 | 70,776 | |
04/30/2025 | 5.72 | 5.99 | 5.60 | 5.67 | 77,189 | |
04/29/2025 | 5.65 | 5.81 | 5.57 | 5.76 | 37,390 | |
04/28/2025 | 5.71 | 5.80 | 5.54 | 5.68 | 67,820 | |
04/25/2025 | 5.68 | 5.79 | 5.51 | 5.75 | 58,200 | |
04/24/2025 | 5.62 | 5.88 | 5.62 | 5.76 | 59,245 | |
04/23/2025 | 5.73 | 5.96 | 5.56 | 5.67 | 46,679 | |
04/22/2025 | 5.51 | 5.70 | 5.50 | 5.58 | 46,366 | |
04/21/2025 | 5.47 | 5.52 | 5.24 | 5.44 | 39,897 | |
04/17/2025 | 5.38 | 5.50 | 5.15 | 5.44 | 97,798 | |
04/16/2025 | 5.47 | 5.48 | 5.27 | 5.40 | 72,683 | |
04/15/2025 | 5.54 | 5.76 | 5.50 | 5.54 | 68,894 | |
04/14/2025 | 5.79 | 5.86 | 5.39 | 5.58 | 86,335 | |
04/11/2025 | 5.81 | 5.81 | 5.40 | 5.65 | 107,266 | |
04/10/2025 | 6.08 | 6.08 | 5.60 | 5.81 | 105,252 | |
04/09/2025 | 5.92 | 6.47 | 5.61 | 6.23 | 227,790 | |
04/08/2025 | 5.97 | 6.18 | 5.68 | 5.92 | 113,453 | |
04/07/2025 | 5.73 | 6.05 | 5.60 | 5.88 | 135,512 | |
04/04/2025 | 5.96 | 6.09 | 5.66 | 6.08 | 61,554 | |
04/03/2025 | 6.22 | 6.31 | 5.83 | 5.98 | 84,636 | |
04/02/2025 | 6.38 | 6.58 | 6.27 | 6.52 | 74,692 | |
04/01/2025 | 6.45 | 6.58 | 6.31 | 6.41 | 40,582 | |
03/31/2025 | 6.44 | 6.52 | 6.34 | 6.48 | 67,394 | |
03/28/2025 | 6.51 | 6.57 | 6.32 | 6.49 | 54,817 | |
03/27/2025 | 6.49 | 6.59 | 6.40 | 6.55 | 51,361 | |
03/26/2025 | 6.56 | 6.60 | 6.46 | 6.51 | 48,299 | |
03/25/2025 | 6.62 | 6.72 | 6.53 | 6.59 | 75,683 | |
03/24/2025 | 6.59 | 6.72 | 6.46 | 6.67 | 63,267 | |
03/21/2025 | 6.43 | 6.79 | 6.43 | 6.51 | 162,097 | |
03/20/2025 | 6.43 | 6.76 | 6.31 | 6.51 | 79,358 | |
03/19/2025 | 6.37 | 6.46 | 6.30 | 6.43 | 61,673 | |
03/18/2025 | 6.38 | 6.45 | 6.24 | 6.34 | 49,745 | |
03/17/2025 | 6.03 | 6.42 | 6.03 | 6.39 | 61,731 | |
03/14/2025 | 5.99 | 6.10 | 5.87 | 6.04 | 48,778 | |
03/13/2025 | 6.30 | 6.58 | 5.85 | 5.95 | 84,115 | |
03/12/2025 | 6.38 | 6.41 | 6.14 | 6.27 | 88,396 | |
03/11/2025 | 6.82 | 6.82 | 6.34 | 6.43 | 69,923 | |
03/10/2025 | 6.89 | 7.00 | 6.56 | 6.64 | 141,891 | |
03/07/2025 | 6.79 | 6.94 | 6.78 | 6.92 | 91,858 | |
03/06/2025 | 6.88 | 7.00 | 6.72 | 6.84 | 85,019 | |
03/05/2025 | 7.01 | 7.10 | 6.91 | 6.94 | 103,855 | |
03/04/2025 | 7.30 | 7.31 | 7.00 | 7.07 | 126,105 | |
03/03/2025 | 7.56 | 7.75 | 7.23 | 7.31 | 172,987 | |
02/28/2025 | 7.41 | 7.68 | 7.26 | 7.57 | 281,903 | |
02/27/2025 | 7.69 | 7.69 | 7.25 | 7.45 | 184,412 | |
02/26/2025 | 7.69 | 7.75 | 7.53 | 7.69 | 118,323 | |
02/25/2025 | 7.59 | 7.70 | 7.57 | 7.64 | 75,060 | |
02/24/2025 | 7.58 | 7.70 | 7.41 | 7.56 | 80,516 | |
02/21/2025 | 7.68 | 7.68 | 7.37 | 7.56 | 114,971 | |
02/20/2025 | 7.54 | 7.69 | 7.47 | 7.57 | 112,123 | |
02/19/2025 | 7.54 | 7.75 | 7.46 | 7.61 | 61,197 | |
02/18/2025 | 7.59 | 7.75 | 7.58 | 7.62 | 40,508 | |
02/14/2025 | 7.58 | 7.71 | 7.40 | 7.62 | 30,179 | |
02/13/2025 | 7.45 | 7.65 | 7.37 | 7.56 | 94,121 | |
02/12/2025 | 7.25 | 7.45 | 7.20 | 7.42 | 68,842 | |
02/11/2025 | 7.28 | 7.39 | 7.25 | 7.36 | 50,516 |
About Tile Shop Stock history
Tile Shop investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tile is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tile Shop Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tile Shop stock prices may prove useful in developing a viable investing in Tile Shop
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 43.9 M | 51.1 M | |
Net Income Applicable To Common Shares | 14.1 M | 8.7 M |
Tile Shop Quarterly Net Working Capital |
|
Tile Shop Stock Technical Analysis
Tile Shop technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Tile Shop Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tile Shop's price direction in advance. Along with the technical and fundamental analysis of Tile Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tile to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.28) | |||
Jensen Alpha | (0.33) | |||
Total Risk Alpha | (0.26) | |||
Treynor Ratio | (0.52) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Tile Stock analysis
When running Tile Shop's price analysis, check to measure Tile Shop's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tile Shop is operating at the current time. Most of Tile Shop's value examination focuses on studying past and present price action to predict the probability of Tile Shop's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tile Shop's price. Additionally, you may evaluate how the addition of Tile Shop to your portfolios can decrease your overall portfolio volatility.
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |