Tidewater Stock Price History
| TDW Stock | USD 55.49 0.65 1.19% |
Below is the normalized historical share price chart for Tidewater extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tidewater stands at 55.49, as last reported on the 13th of August 2025, with the highest price reaching 55.49 and the lowest price hitting 54.84 during the day.
If you're considering investing in Tidewater Stock, it is important to understand the factors that can impact its price. Tidewater appears to be not too volatile, given 3 months investment horizon. Tidewater owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. By inspecting Tidewater's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please review Tidewater's Risk Adjusted Performance of 0.1024, semi deviation of 2.26, and Coefficient Of Variation of 834.97 to confirm if our risk estimates are consistent with your expectations.
At this time, Tidewater's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 55.7 M in 2025, whereas Common Stock is likely to drop slightly above 44.5 K in 2025. . At this time, Tidewater's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.20 in 2025, whereas Price Earnings Ratio is likely to drop 15.09 in 2025. Tidewater Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of December 1987 | 200 Day MA 48.0441 | 50 Day MA 49.1694 | Beta 1.081 |
Tidewater | Build AI portfolio with Tidewater Stock |
Sharpe Ratio = 0.1183
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TDW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.74 actual daily | 42 58% of assets are more volatile |
Expected Return
| 0.56 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Tidewater is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tidewater by adding it to a well-diversified portfolio.
Price Book 2.4097 | Enterprise Value Ebitda 6.2593 | Price Sales 2.0189 | Shares Float 45.7 M | Wall Street Target Price 61.6667 |
Tidewater Stock Price History Chart
There are several ways to analyze Tidewater Stock price data. The simplest method is using a basic Tidewater candlestick price chart, which shows Tidewater price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 5, 2025 | 63.19 |
| Lowest Price | May 22, 2025 | 39.41 |
Tidewater August 13, 2025 Stock Price Synopsis
Various analyses of Tidewater's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tidewater Stock. It can be used to describe the percentage change in the price of Tidewater from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tidewater Stock.| Tidewater Price Action Indicator | 0.65 | |
| Tidewater Price Daily Balance Of Power | 1.00 | |
| Tidewater Price Rate Of Daily Change | 1.01 |
Tidewater August 13, 2025 Stock Price Analysis
Tidewater Stock Price History Data
The price series of Tidewater for the period between Thu, May 15, 2025 and Wed, Aug 13, 2025 has a statistical range of 23.78 with a coefficient of variation of 11.26. The price distribution for the period has arithmetic mean of 47.21. The median price for the last 90 days is 47.53. The company completed stock split (31:1000) on 1st of August 2017. Tidewater had dividends distributed to its stock-holders on 2015-12-15.| Open | High | Low | Close | Volume | ||
08/13/2025 | 54.84 | 55.49 | 54.84 | 55.49 | ||
08/12/2025 | 55.85 | 56.40 | 54.65 | 55.49 | 793,525 | |
08/11/2025 | 57.61 | 57.98 | 54.58 | 54.84 | 970,891 | |
| 08/08/2025 | 57.74 | 57.85 | 56.29 | 57.41 | 601,590 | |
| 08/07/2025 | 63.03 | 63.50 | 56.15 | 56.88 | 1,671,836 | |
| 08/06/2025 | 62.63 | 64.00 | 60.97 | 61.66 | 1,444,951 | |
| 08/05/2025 | 55.00 | 64.07 | 54.51 | 63.19 | 4,511,550 | |
| 08/04/2025 | 47.69 | 48.97 | 47.21 | 48.91 | 942,090 | |
08/01/2025 | 49.24 | 49.57 | 47.03 | 47.53 | 930,594 | |
07/31/2025 | 49.97 | 51.00 | 49.51 | 50.01 | 865,880 | |
07/30/2025 | 51.98 | 52.24 | 50.61 | 50.93 | 1,536,512 | |
07/29/2025 | 52.76 | 53.10 | 51.84 | 52.56 | 681,752 | |
07/28/2025 | 52.35 | 53.07 | 52.01 | 52.93 | 411,700 | |
| 07/25/2025 | 51.75 | 52.20 | 51.06 | 51.89 | 368,270 | |
07/24/2025 | 50.87 | 52.81 | 50.82 | 51.82 | 709,341 | |
07/23/2025 | 50.22 | 52.05 | 49.82 | 51.65 | 619,074 | |
07/22/2025 | 47.98 | 49.69 | 47.98 | 49.32 | 574,100 | |
07/21/2025 | 48.60 | 49.17 | 47.78 | 48.03 | 685,218 | |
07/18/2025 | 49.27 | 49.67 | 47.48 | 47.93 | 645,829 | |
07/17/2025 | 45.95 | 48.73 | 45.71 | 48.62 | 981,000 | |
07/16/2025 | 48.51 | 48.71 | 46.15 | 46.32 | 1,036,607 | |
07/15/2025 | 50.82 | 50.82 | 48.57 | 48.66 | 876,900 | |
07/14/2025 | 51.50 | 51.68 | 50.20 | 50.38 | 725,222 | |
| 07/11/2025 | 52.47 | 53.45 | 52.41 | 52.61 | 502,132 | |
07/10/2025 | 51.03 | 53.46 | 50.69 | 53.03 | 757,875 | |
07/09/2025 | 52.04 | 52.40 | 50.74 | 51.55 | 769,100 | |
07/08/2025 | 48.36 | 51.87 | 48.36 | 51.83 | 1,568,429 | |
07/07/2025 | 47.50 | 49.38 | 47.41 | 48.21 | 757,600 | |
07/03/2025 | 47.92 | 48.28 | 47.00 | 48.11 | 473,000 | |
07/02/2025 | 48.65 | 48.81 | 47.49 | 47.72 | 1,188,990 | |
| 07/01/2025 | 46.06 | 48.55 | 45.18 | 47.70 | 845,632 | |
| 06/30/2025 | 46.84 | 47.00 | 46.00 | 46.13 | 821,116 | |
06/27/2025 | 46.77 | 48.21 | 46.45 | 46.81 | 1,601,727 | |
06/26/2025 | 45.45 | 46.79 | 45.27 | 46.66 | 836,569 | |
06/25/2025 | 44.70 | 45.81 | 44.12 | 44.90 | 664,100 | |
06/24/2025 | 44.35 | 45.17 | 44.11 | 44.84 | 856,859 | |
06/23/2025 | 46.75 | 46.77 | 44.36 | 44.82 | 1,219,803 | |
06/20/2025 | 47.33 | 47.54 | 45.90 | 46.50 | 1,858,965 | |
06/18/2025 | 47.00 | 47.75 | 46.30 | 47.05 | 805,985 | |
06/17/2025 | 48.26 | 48.60 | 47.07 | 47.08 | 686,000 | |
06/16/2025 | 48.26 | 48.28 | 46.42 | 47.50 | 916,239 | |
06/13/2025 | 49.09 | 50.09 | 47.66 | 48.26 | 780,343 | |
06/12/2025 | 47.13 | 48.26 | 46.33 | 48.22 | 731,500 | |
06/11/2025 | 48.00 | 48.40 | 47.09 | 48.13 | 975,122 | |
06/10/2025 | 46.26 | 48.40 | 45.67 | 47.59 | 1,680,700 | |
06/09/2025 | 44.47 | 46.64 | 43.90 | 45.51 | 1,304,765 | |
06/06/2025 | 42.87 | 43.91 | 42.64 | 43.43 | 583,328 | |
06/05/2025 | 42.52 | 42.67 | 41.52 | 42.23 | 776,539 | |
06/04/2025 | 42.74 | 43.91 | 41.89 | 42.10 | 771,955 | |
| 06/03/2025 | 40.29 | 43.50 | 39.90 | 42.73 | 924,512 | |
06/02/2025 | 40.96 | 41.09 | 40.03 | 40.26 | 629,108 | |
05/30/2025 | 40.90 | 41.00 | 39.58 | 39.71 | 809,051 | |
05/29/2025 | 41.44 | 42.05 | 40.74 | 41.18 | 430,872 | |
05/28/2025 | 41.96 | 42.04 | 40.89 | 41.03 | 642,400 | |
05/27/2025 | 40.02 | 41.53 | 39.50 | 41.33 | 1,123,667 | |
05/23/2025 | 38.34 | 39.66 | 38.34 | 39.46 | 549,632 | |
05/22/2025 | 39.31 | 39.55 | 38.24 | 39.41 | 692,698 | |
05/21/2025 | 40.80 | 41.41 | 39.71 | 39.73 | 519,000 | |
05/20/2025 | 40.71 | 41.53 | 40.30 | 41.04 | 445,930 | |
05/19/2025 | 41.16 | 41.48 | 40.21 | 40.58 | 659,000 | |
05/16/2025 | 41.93 | 42.41 | 41.30 | 41.84 | 618,200 |
About Tidewater Stock history
Tidewater investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tidewater is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tidewater will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tidewater stock prices may prove useful in developing a viable investing in Tidewater
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 53.1 M | 55.7 M | |
| Net Income Applicable To Common Shares | 180.7 M | 189.7 M |
Tidewater Quarterly Net Working Capital |
|
Tidewater Stock Technical Analysis
Tidewater technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Tidewater Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tidewater's price direction in advance. Along with the technical and fundamental analysis of Tidewater Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tidewater to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1024 | |||
| Jensen Alpha | 0.4067 | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | 0.1468 | |||
| Treynor Ratio | 0.4193 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Tidewater Stock Analysis
When running Tidewater's price analysis, check to measure Tidewater's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tidewater is operating at the current time. Most of Tidewater's value examination focuses on studying past and present price action to predict the probability of Tidewater's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tidewater's price. Additionally, you may evaluate how the addition of Tidewater to your portfolios can decrease your overall portfolio volatility.