Tidal Trust Ii Etf Price History
| RNTY Etf | 52.26 0.01 0.02% |
If you're considering investing in Tidal Etf, it is important to understand the factors that can impact its price. As of today, the current price of Tidal Trust stands at 52.26, as last reported on the 24th of July, with the highest price reaching 52.26 and the lowest price hitting 52.05 during the day. At this stage we consider Tidal Etf to be very steady. Tidal Trust II owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the etf had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Tidal Trust II, which you can use to evaluate the volatility of the etf. Please validate Tidal Trust's Risk Adjusted Performance of 0.101, semi deviation of 0.5826, and Coefficient Of Variation of 836.21 to confirm if the risk estimate we provide is consistent with the expected return of 0.0699%. Tidal Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.12
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | RNTY | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.58 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Tidal Trust is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tidal Trust by adding it to a well-diversified portfolio.
Tidal Trust Etf Price History Chart
There are several ways to analyze Tidal Trust II Etf price data. The simplest method is using a basic Tidal candlestick price chart, which shows Tidal Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 22, 2025 | 52.27 |
| Lowest Price | April 25, 2025 | 50.13 |
Tidal Trust July 24, 2025 Etf Price Synopsis
Various analyses of Tidal Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tidal Etf. It can be used to describe the percentage change in the price of Tidal Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tidal Etf.| Tidal Trust Price Rate Of Daily Change | 1.00 | |
| Tidal Trust Price Action Indicator | 0.10 | |
| Tidal Trust Market Facilitation Index | 0.0004 | |
| Tidal Trust Price Daily Balance Of Power | (0.05) | |
| Tidal Trust Accumulation Distribution | 2.24 |
Tidal Trust July 24, 2025 Etf Price Analysis
Tidal Etf Price History Data
| Open | High | Low | Close | Volume | ||
07/23/2025 | 52.05 | 52.26 | 52.05 | 52.26 | 558.00 | |
07/22/2025 | 52.08 | 52.27 | 52.08 | 52.27 | 900.00 | |
07/21/2025 | 51.75 | 52.07 | 51.75 | 51.93 | 3,900 | |
07/18/2025 | 51.86 | 51.86 | 51.86 | 51.86 | 315.00 | |
07/17/2025 | 51.70 | 51.70 | 51.70 | 51.70 | 186.00 | |
07/16/2025 | 51.60 | 51.64 | 51.40 | 51.56 | 700.00 | |
07/15/2025 | 51.24 | 51.24 | 51.19 | 51.19 | 600.00 | |
07/14/2025 | 51.70 | 51.91 | 51.52 | 51.76 | 1,200 | |
07/11/2025 | 51.14 | 51.62 | 51.11 | 51.62 | 2,956 | |
07/10/2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.00 | |
07/09/2025 | 51.89 | 51.89 | 51.56 | 51.56 | 534.00 | |
07/08/2025 | 51.40 | 51.50 | 51.40 | 51.50 | 399.00 | |
07/07/2025 | 51.38 | 51.45 | 51.38 | 51.45 | 400.00 | |
07/03/2025 | 51.65 | 51.86 | 51.44 | 51.83 | 2,322 | |
07/02/2025 | 51.44 | 51.65 | 51.21 | 51.65 | 3,400 | |
07/01/2025 | 51.72 | 51.83 | 51.48 | 51.63 | 2,900 | |
06/30/2025 | 51.40 | 51.40 | 51.40 | 51.40 | 500.00 | |
06/27/2025 | 51.21 | 51.21 | 51.21 | 51.21 | 100.00 | |
06/26/2025 | 51.08 | 51.14 | 51.08 | 51.14 | 600.00 | |
06/25/2025 | 51.51 | 51.51 | 51.15 | 51.15 | 500.00 | |
06/24/2025 | 52.00 | 52.00 | 52.00 | 52.00 | 100.00 | |
06/23/2025 | 51.78 | 51.78 | 51.78 | 51.78 | 700.00 | |
06/20/2025 | 51.46 | 51.46 | 51.46 | 51.46 | 300.00 | |
06/18/2025 | 51.39 | 51.39 | 51.39 | 51.39 | 300.00 | |
06/17/2025 | 51.47 | 51.47 | 51.28 | 51.28 | 200.00 | |
06/16/2025 | 51.20 | 51.37 | 51.20 | 51.37 | 1,000.00 | |
06/13/2025 | 51.17 | 51.17 | 51.17 | 51.17 | 300.00 | |
06/12/2025 | 51.65 | 51.66 | 51.53 | 51.53 | 500.00 | |
06/11/2025 | 51.33 | 51.33 | 51.33 | 51.33 | 200.00 | |
06/10/2025 | 51.54 | 51.54 | 51.54 | 51.54 | 300.00 | |
06/09/2025 | 51.27 | 51.27 | 51.27 | 51.27 | 600.00 | |
06/06/2025 | 51.24 | 51.24 | 51.06 | 51.06 | 2,000 | |
06/05/2025 | 50.92 | 50.92 | 50.92 | 50.92 | 200.00 | |
06/04/2025 | 51.43 | 51.43 | 50.73 | 51.11 | 2,000 | |
06/03/2025 | 50.67 | 51.12 | 50.67 | 51.02 | 4,200 | |
06/02/2025 | 50.84 | 51.17 | 50.82 | 51.17 | 700.00 | |
05/30/2025 | 50.95 | 51.08 | 50.88 | 51.08 | 800.00 | |
05/29/2025 | 50.53 | 51.08 | 50.53 | 51.08 | 300.00 | |
05/28/2025 | 50.86 | 50.86 | 50.72 | 50.72 | 300.00 | |
05/27/2025 | 50.39 | 50.79 | 50.39 | 50.79 | 600.00 | |
05/23/2025 | 50.09 | 50.18 | 50.08 | 50.18 | 500.00 | |
05/22/2025 | 50.32 | 50.32 | 50.32 | 50.32 | 300.00 | |
05/21/2025 | 50.48 | 50.64 | 50.48 | 50.64 | 400.00 | |
05/20/2025 | 51.68 | 51.68 | 51.68 | 51.68 | 300.00 | |
05/19/2025 | 51.96 | 51.97 | 51.81 | 51.88 | 1,400 | |
05/16/2025 | 51.34 | 51.81 | 51.34 | 51.77 | 500.00 | |
05/15/2025 | 51.35 | 51.35 | 51.35 | 51.35 | 100.00 | |
05/14/2025 | 50.76 | 50.83 | 50.76 | 50.83 | 500.00 | |
05/13/2025 | 51.15 | 51.15 | 50.85 | 51.08 | 1,500 | |
05/12/2025 | 51.62 | 51.62 | 51.46 | 51.46 | 400.00 | |
05/09/2025 | 51.57 | 51.57 | 51.57 | 51.57 | 200.00 | |
05/08/2025 | 51.37 | 51.41 | 51.28 | 51.28 | 1,500 | |
05/07/2025 | 51.62 | 51.67 | 51.49 | 51.49 | 1,200 | |
05/06/2025 | 51.13 | 51.66 | 51.13 | 51.46 | 1,900 | |
05/05/2025 | 51.42 | 51.76 | 51.42 | 51.59 | 2,000 | |
05/02/2025 | 51.69 | 51.69 | 51.60 | 51.60 | 600.00 | |
05/01/2025 | 50.91 | 51.51 | 50.91 | 51.17 | 500.00 | |
04/30/2025 | 50.20 | 50.92 | 50.20 | 50.92 | 1,500 | |
04/29/2025 | 50.60 | 50.60 | 50.60 | 50.60 | 400.00 | |
04/28/2025 | 50.08 | 50.60 | 50.08 | 50.60 | 400.00 | |
04/25/2025 | 50.29 | 50.31 | 50.13 | 50.13 | 700.00 |
About Tidal Trust Etf history
Tidal Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tidal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tidal Trust II will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tidal Trust stock prices may prove useful in developing a viable investing in Tidal Trust
Tidal Trust Etf Technical Analysis
Tidal Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Tidal Trust Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tidal Trust's price direction in advance. Along with the technical and fundamental analysis of Tidal Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tidal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.101 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | (0.20) | |||
| Treynor Ratio | 0.1921 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Tidal Trust II. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
The market value of Tidal Trust II is measured differently than its book value, which is the value of Tidal that is recorded on the company's balance sheet. Investors also form their own opinion of Tidal Trust's value that differs from its market value or its book value, called intrinsic value, which is Tidal Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tidal Trust's market value can be influenced by many factors that don't directly affect Tidal Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tidal Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tidal Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tidal Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.