Tidal Trust Ii Etf Price History

RNTY Etf   50.13  0.18  0.36%   
If you're considering investing in Tidal Etf, it is important to understand the factors that can impact its price. As of today, the current price of Tidal Trust stands at 50.13, as last reported on the 16th of August 2025, with the highest price reaching 50.13 and the lowest price hitting 50.13 during the day. Tidal Trust II owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0574, which indicates the etf had a -0.0574 % return per unit of risk over the last 3 months. Tidal Trust II exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tidal Trust's Variance of 0.4317, risk adjusted performance of (0.03), and Coefficient Of Variation of (2,856) to confirm the risk estimate we provide.
Tidal Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0574

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRNTY

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tidal Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tidal Trust by adding Tidal Trust to a well-diversified portfolio.

Tidal Trust Etf Price History Chart

There are several ways to analyze Tidal Trust II Etf price data. The simplest method is using a basic Tidal candlestick price chart, which shows Tidal Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 29, 202551.81
Lowest PriceMay 23, 202549.68

Tidal Trust August 16, 2025 Etf Price Synopsis

Various analyses of Tidal Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tidal Etf. It can be used to describe the percentage change in the price of Tidal Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tidal Etf.
Tidal Trust Price Rate Of Daily Change 1.00 
Tidal Trust Price Action Indicator 0.09 

Tidal Trust August 16, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tidal Trust II Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tidal Trust intraday prices and daily technical indicators to check the level of noise trading in Tidal Trust II Etf and then apply it to test your longer-term investment strategies against Tidal.

Tidal Etf Price History Data

The price series of Tidal Trust for the period between Sun, May 18, 2025 and Sat, Aug 16, 2025 has a statistical range of 2.13 with a coefficient of variation of 1.02. The price distribution for the period has arithmetic mean of 50.8. The median price for the last 90 days is 50.86.
OpenHighLowCloseVolume
08/15/2025
 50.13  50.13  50.13  50.13  200.00 
08/14/2025
 49.95  49.95  49.95  49.95  400.00 
08/13/2025
 49.88  50.21  49.78  50.21  800.00 
08/12/2025
 49.50  49.81  49.50  49.81  1,600 
08/11/2025
 49.80  49.85  49.61  49.68  1,900 
08/08/2025
 50.12  50.27  49.90  49.92  1,156 
08/07/2025
 50.19  50.37  50.19  50.20  700.00 
08/06/2025
 50.48  50.48  50.16  50.16  2,000 
08/05/2025 50.32  50.61  50.23  50.61  6,700 
08/04/2025
 50.24  50.24  50.19  50.19  700.00 
08/01/2025
 50.25  50.25  50.07  50.07  700.00 
07/31/2025
 50.80  50.80  50.25  50.25  1,800 
07/30/2025
 51.80  51.80  51.06  51.06  600.00 
07/29/2025
 51.69  51.81  51.69  51.81  300.00 
07/28/2025
 51.97  51.97  51.15  51.15  800.00 
07/25/2025
 51.76  51.76  51.64  51.64  400.00 
07/24/2025
 51.51  51.85  51.51  51.69  500.00 
07/23/2025
 51.53  51.79  51.53  51.74  600.00 
07/22/2025
 51.56  51.75  51.56  51.75  900.00 
07/21/2025
 51.23  51.55  51.23  51.41  3,900 
07/18/2025
 51.35  51.35  51.35  51.35  300.00 
07/17/2025
 51.18  51.18  51.18  51.18  200.00 
07/16/2025
 51.09  51.13  50.89  51.05  700.00 
07/15/2025
 50.73  50.73  50.68  50.68  600.00 
07/14/2025
 51.19  51.40  51.01  51.25  1,200 
07/11/2025
 50.63  51.11  50.60  51.11  3,000 
07/10/2025
 51.16  51.16  51.16  51.16  100.00 
07/09/2025
 51.38  51.38  51.05  51.05  500.00 
07/08/2025
 50.89  50.99  50.89  50.99  400.00 
07/07/2025
 50.87  50.93  50.87  50.93  400.00 
07/03/2025
 51.13  51.35  50.93  51.32  2,300 
07/02/2025
 50.93  51.14  50.70  51.14  3,400 
07/01/2025 51.21  51.31  50.97  51.11  2,900 
06/30/2025
 50.89  50.89  50.89  50.89  500.00 
06/27/2025
 50.70  50.70  50.70  50.70  100.00 
06/26/2025
 50.58  50.64  50.58  50.64  600.00 
06/25/2025
 51.00  51.00  50.64  50.64  500.00 
06/24/2025
 51.48  51.48  51.48  51.48  100.00 
06/23/2025
 51.26  51.26  51.26  51.26  700.00 
06/20/2025
 50.95  50.95  50.95  50.95  300.00 
06/18/2025
 50.88  50.88  50.88  50.88  300.00 
06/17/2025
 50.96  50.96  50.77  50.77  200.00 
06/16/2025
 50.70  50.86  50.70  50.86  1,000.00 
06/13/2025
 50.67  50.67  50.67  50.67  300.00 
06/12/2025
 51.14  51.15  51.02  51.02  500.00 
06/11/2025
 50.82  50.82  50.82  50.82  200.00 
06/10/2025
 51.03  51.03  51.03  51.03  300.00 
06/09/2025
 50.77  50.77  50.77  50.77  600.00 
06/06/2025
 50.74  50.74  50.56  50.56  2,000 
06/05/2025
 50.42  50.42  50.42  50.42  200.00 
06/04/2025
 50.92  50.92  50.23  50.60  2,000 
06/03/2025 50.17  50.62  50.17  50.51  4,200 
06/02/2025
 50.34  50.66  50.32  50.66  700.00 
05/30/2025
 50.44  50.57  50.37  50.57  800.00 
05/29/2025
 50.02  50.58  50.02  50.58  300.00 
05/28/2025
 50.36  50.36  50.22  50.22  300.00 
05/27/2025
 49.89  50.29  49.89  50.29  600.00 
05/23/2025
 49.59  49.68  49.58  49.68  500.00 
05/22/2025
 49.83  49.83  49.83  49.83  300.00 
05/21/2025
 49.98  50.14  49.98  50.14  400.00 
05/20/2025
 51.17  51.17  51.17  51.17  300.00 

About Tidal Trust Etf history

Tidal Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tidal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tidal Trust II will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tidal Trust stock prices may prove useful in developing a viable investing in Tidal Trust

Tidal Trust Etf Technical Analysis

Tidal Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Tidal Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tidal Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Tidal Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tidal Trust's price direction in advance. Along with the technical and fundamental analysis of Tidal Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tidal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Tidal Trust II is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Tidal Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Tidal Trust Ii Etf. Highlighted below are key reports to facilitate an investment decision about Tidal Trust Ii Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Tidal Trust II. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
The market value of Tidal Trust II is measured differently than its book value, which is the value of Tidal that is recorded on the company's balance sheet. Investors also form their own opinion of Tidal Trust's value that differs from its market value or its book value, called intrinsic value, which is Tidal Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tidal Trust's market value can be influenced by many factors that don't directly affect Tidal Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tidal Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tidal Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tidal Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.