Third Harmonic Bio Stock Price History
| THRD Stock | USD 5.38 0.01 0.19% |
If you're considering investing in Third Stock, it is important to understand the factors that can impact its price. As of today, the current price of Third Harmonic stands at 5.38, as last reported on the 7th of August, with the highest price reaching 5.38 and the lowest price hitting 5.38 during the day. At this point, Third Harmonic is not too volatile. Third Harmonic Bio owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Third Harmonic Bio, which you can use to evaluate the volatility of the company. Please validate Third Harmonic's Risk Adjusted Performance of 0.1001, semi deviation of 0.0141, and Coefficient Of Variation of 737.05 to confirm if the risk estimate we provide is consistent with the expected return of 0.0728%. At present, Third Harmonic's Issuance Of Capital Stock is projected to increase significantly based on the last few years of reporting. . At present, Third Harmonic's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 1.58, whereas Price To Operating Cash Flows Ratio is forecasted to decline to (13.07). Third Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1487
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | THRD | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.49 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Third Harmonic is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Third Harmonic by adding it to a well-diversified portfolio.
Third Harmonic Stock Price History Chart
There are several ways to analyze Third Stock price data. The simplest method is using a basic Third candlestick price chart, which shows Third Harmonic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 18, 2025 | 5.48 |
| Lowest Price | May 9, 2025 | 5.15 |
Third Harmonic August 7, 2025 Stock Price Synopsis
Various analyses of Third Harmonic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Third Stock. It can be used to describe the percentage change in the price of Third Harmonic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Third Stock.| Third Harmonic Price Rate Of Daily Change | 1.00 |
Third Harmonic August 7, 2025 Stock Price Analysis
Third Stock Price History Data
The price series of Third Harmonic for the period between Fri, May 9, 2025 and Thu, Aug 7, 2025 has a statistical range of 0.34 with a coefficient of variation of 2.25. The price distribution for the period has arithmetic mean of 5.33. The median price for the last 90 days is 5.38. The company completed stock split (105:100) on February 11, 2011. Third Harmonic Bio had dividends distributed to its stock-holders on Aug 6, 2014.| Open | High | Low | Close | Volume | ||
08/07/2025 | 5.38 | 5.38 | 5.38 | 5.38 | ||
08/05/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
08/04/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
08/01/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
07/31/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
07/30/2025 | 5.41 | 5.43 | 5.35 | 5.38 | 1,417,958 | |
| 07/29/2025 | 5.39 | 5.42 | 5.38 | 5.39 | 317,905 | |
07/28/2025 | 5.42 | 5.43 | 5.37 | 5.38 | 225,574 | |
| 07/25/2025 | 5.43 | 5.45 | 5.40 | 5.41 | 203,400 | |
07/24/2025 | 5.41 | 5.45 | 5.41 | 5.42 | 225,460 | |
07/23/2025 | 5.45 | 5.47 | 5.41 | 5.43 | 171,666 | |
07/22/2025 | 5.42 | 5.47 | 5.42 | 5.43 | 264,913 | |
07/21/2025 | 5.45 | 5.46 | 5.40 | 5.43 | 717,416 | |
07/18/2025 | 5.48 | 5.48 | 5.45 | 5.45 | 94,836 | |
07/17/2025 | 5.47 | 5.53 | 5.45 | 5.45 | 83,077 | |
07/16/2025 | 5.47 | 5.50 | 5.45 | 5.47 | 146,097 | |
07/15/2025 | 5.46 | 5.51 | 5.44 | 5.45 | 218,713 | |
07/14/2025 | 5.45 | 5.48 | 5.45 | 5.45 | 80,340 | |
07/11/2025 | 5.45 | 5.48 | 5.45 | 5.45 | 211,207 | |
07/10/2025 | 5.45 | 5.50 | 5.45 | 5.45 | 89,130 | |
07/09/2025 | 5.48 | 5.48 | 5.45 | 5.45 | 116,015 | |
07/08/2025 | 5.45 | 5.47 | 5.43 | 5.47 | 161,644 | |
07/07/2025 | 5.42 | 5.45 | 5.42 | 5.43 | 194,904 | |
07/03/2025 | 5.44 | 5.45 | 5.43 | 5.43 | 37,814 | |
07/02/2025 | 5.41 | 5.44 | 5.40 | 5.42 | 284,864 | |
07/01/2025 | 5.43 | 5.45 | 5.41 | 5.41 | 127,414 | |
06/30/2025 | 5.43 | 5.46 | 5.42 | 5.43 | 206,085 | |
06/27/2025 | 5.45 | 5.47 | 5.43 | 5.43 | 736,041 | |
06/26/2025 | 5.42 | 5.45 | 5.42 | 5.45 | 88,291 | |
06/25/2025 | 5.44 | 5.45 | 5.41 | 5.42 | 154,037 | |
06/24/2025 | 5.44 | 5.46 | 5.42 | 5.43 | 179,859 | |
06/23/2025 | 5.45 | 5.50 | 5.41 | 5.43 | 194,510 | |
06/20/2025 | 5.52 | 5.52 | 5.45 | 5.46 | 143,749 | |
06/18/2025 | 5.45 | 5.48 | 5.41 | 5.48 | 136,856 | |
06/17/2025 | 5.40 | 5.44 | 5.40 | 5.44 | 471,417 | |
06/16/2025 | 5.44 | 5.44 | 5.40 | 5.41 | 257,335 | |
06/13/2025 | 5.37 | 5.44 | 5.37 | 5.43 | 203,138 | |
| 06/12/2025 | 5.40 | 5.44 | 5.38 | 5.41 | 414,311 | |
06/11/2025 | 5.31 | 5.31 | 5.24 | 5.26 | 250,594 | |
| 06/10/2025 | 5.29 | 5.31 | 5.29 | 5.30 | 231,276 | |
06/09/2025 | 5.30 | 5.31 | 5.28 | 5.29 | 157,907 | |
06/06/2025 | 5.30 | 5.32 | 5.28 | 5.29 | 199,433 | |
06/05/2025 | 5.27 | 5.29 | 5.26 | 5.29 | 183,326 | |
06/04/2025 | 5.25 | 5.30 | 5.24 | 5.27 | 580,396 | |
06/03/2025 | 5.24 | 5.27 | 5.23 | 5.25 | 292,316 | |
06/02/2025 | 5.22 | 5.24 | 5.21 | 5.23 | 272,607 | |
05/30/2025 | 5.20 | 5.23 | 5.20 | 5.21 | 248,539 | |
05/29/2025 | 5.19 | 5.22 | 5.18 | 5.21 | 404,375 | |
05/28/2025 | 5.19 | 5.20 | 5.17 | 5.18 | 158,675 | |
05/27/2025 | 5.18 | 5.20 | 5.17 | 5.19 | 259,460 | |
05/23/2025 | 5.20 | 5.21 | 5.16 | 5.18 | 384,852 | |
| 05/22/2025 | 5.17 | 5.22 | 5.17 | 5.20 | 224,892 | |
05/21/2025 | 5.18 | 5.20 | 5.17 | 5.18 | 323,705 | |
05/20/2025 | 5.20 | 5.21 | 5.17 | 5.20 | 287,742 | |
05/19/2025 | 5.17 | 5.22 | 5.16 | 5.21 | 213,630 | |
05/16/2025 | 5.16 | 5.21 | 5.15 | 5.18 | 316,658 | |
05/15/2025 | 5.17 | 5.18 | 5.15 | 5.15 | 212,496 | |
05/14/2025 | 5.15 | 5.18 | 5.15 | 5.15 | 242,299 | |
05/13/2025 | 5.17 | 5.19 | 5.13 | 5.15 | 794,506 | |
05/12/2025 | 5.17 | 5.21 | 5.16 | 5.16 | 267,481 | |
05/09/2025 | 5.15 | 5.17 | 5.14 | 5.15 | 324,398 |
About Third Harmonic Stock history
Third Harmonic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Third is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Third Harmonic Bio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Third Harmonic stock prices may prove useful in developing a viable investing in Third Harmonic
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 41.7 M | 43.6 M | |
| Net Loss | -26.6 M | -28 M |
Third Harmonic Quarterly Net Working Capital |
|
Third Harmonic Stock Technical Analysis
Third Harmonic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Third Harmonic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Third Harmonic's price direction in advance. Along with the technical and fundamental analysis of Third Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Third to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1001 | |||
| Jensen Alpha | 0.0683 | |||
| Total Risk Alpha | (0) | |||
| Sortino Ratio | (0.11) | |||
| Treynor Ratio | (0.37) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Third Stock analysis
When running Third Harmonic's price analysis, check to measure Third Harmonic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Third Harmonic is operating at the current time. Most of Third Harmonic's value examination focuses on studying past and present price action to predict the probability of Third Harmonic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Third Harmonic's price. Additionally, you may evaluate how the addition of Third Harmonic to your portfolios can decrease your overall portfolio volatility.
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |