Third Harmonic Bio Stock Price History
| THRD Stock | USD 5.29 0.02 0.38% |
If you're considering investing in Third Stock, it is important to understand the factors that can impact its price. As of today, the current price of Third Harmonic stands at 5.29, as last reported on the 9th of June, with the highest price reaching 5.32 and the lowest price hitting 5.28 during the day. Third Harmonic appears to be unstable, given 3 months investment horizon. Third Harmonic Bio owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15 % return per unit of risk over the last 3 months. By inspecting Third Harmonic's technical indicators, you can evaluate if the expected return of 0.77% is justified by implied risk. Please review Third Harmonic's Coefficient Of Variation of 724.97, semi deviation of 0.3562, and Risk Adjusted Performance of 0.238 to confirm if our risk estimates are consistent with your expectations. At present, Third Harmonic's Issuance Of Capital Stock is projected to increase significantly based on the last few years of reporting. . At present, Third Harmonic's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 1.58, whereas Price To Operating Cash Flows Ratio is forecasted to decline to (13.07). Third Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1486
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | THRD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.18 actual daily | 46 54% of assets are more volatile |
Expected Return
| 0.77 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Third Harmonic is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Third Harmonic by adding it to a well-diversified portfolio.
Third Harmonic Stock Price History Chart
There are several ways to analyze Third Stock price data. The simplest method is using a basic Third candlestick price chart, which shows Third Harmonic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 5, 2025 | 5.29 |
| Lowest Price | April 1, 2025 | 3.36 |
Third Harmonic June 9, 2025 Stock Price Synopsis
Various analyses of Third Harmonic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Third Stock. It can be used to describe the percentage change in the price of Third Harmonic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Third Stock.| Third Harmonic Price Rate Of Daily Change | 1.00 | |
| Third Harmonic Price Daily Balance Of Power | 0.50 |
Third Harmonic June 9, 2025 Stock Price Analysis
Third Stock Price History Data
The price series of Third Harmonic for the period between Tue, Mar 11, 2025 and Mon, Jun 9, 2025 has a statistical range of 1.93 with a coefficient of variation of 18.66. The price distribution for the period has arithmetic mean of 4.47. The median price for the last 90 days is 5.14. The company completed stock split (105:100) on February 11, 2011. Third Harmonic Bio had dividends distributed to its stock-holders on Aug 6, 2014.| Open | High | Low | Close | Volume | ||
06/09/2025 | 5.30 | 5.32 | 5.28 | 5.29 | ||
06/06/2025 | 5.30 | 5.32 | 5.28 | 5.29 | 199,433 | |
06/05/2025 | 5.27 | 5.29 | 5.26 | 5.29 | 183,326 | |
06/04/2025 | 5.25 | 5.30 | 5.24 | 5.27 | 580,396 | |
06/03/2025 | 5.24 | 5.27 | 5.23 | 5.25 | 292,316 | |
06/02/2025 | 5.22 | 5.24 | 5.21 | 5.23 | 272,607 | |
| 05/30/2025 | 5.20 | 5.23 | 5.20 | 5.21 | 248,539 | |
05/29/2025 | 5.19 | 5.22 | 5.18 | 5.21 | 404,375 | |
05/28/2025 | 5.19 | 5.20 | 5.17 | 5.18 | 158,675 | |
05/27/2025 | 5.18 | 5.20 | 5.17 | 5.19 | 259,460 | |
05/23/2025 | 5.20 | 5.21 | 5.16 | 5.18 | 384,852 | |
| 05/22/2025 | 5.17 | 5.22 | 5.17 | 5.20 | 224,892 | |
05/21/2025 | 5.18 | 5.20 | 5.17 | 5.18 | 323,705 | |
05/20/2025 | 5.20 | 5.21 | 5.17 | 5.20 | 287,742 | |
05/19/2025 | 5.17 | 5.22 | 5.16 | 5.21 | 213,630 | |
05/16/2025 | 5.16 | 5.21 | 5.15 | 5.18 | 316,658 | |
05/15/2025 | 5.17 | 5.18 | 5.15 | 5.15 | 212,496 | |
05/14/2025 | 5.15 | 5.18 | 5.15 | 5.15 | 242,299 | |
05/13/2025 | 5.17 | 5.19 | 5.13 | 5.15 | 794,506 | |
05/12/2025 | 5.17 | 5.21 | 5.16 | 5.16 | 267,481 | |
05/09/2025 | 5.15 | 5.17 | 5.14 | 5.15 | 324,398 | |
05/08/2025 | 5.16 | 5.17 | 5.13 | 5.15 | 203,057 | |
05/07/2025 | 5.17 | 5.17 | 5.13 | 5.14 | 285,901 | |
05/06/2025 | 5.15 | 5.18 | 5.15 | 5.15 | 396,259 | |
05/05/2025 | 5.16 | 5.22 | 5.16 | 5.16 | 244,430 | |
| 05/02/2025 | 5.17 | 5.25 | 5.16 | 5.17 | 416,077 | |
05/01/2025 | 5.17 | 5.17 | 5.13 | 5.16 | 313,436 | |
04/30/2025 | 5.13 | 5.19 | 5.11 | 5.17 | 304,099 | |
04/29/2025 | 5.14 | 5.18 | 5.14 | 5.15 | 224,041 | |
04/28/2025 | 5.14 | 5.19 | 5.14 | 5.15 | 323,592 | |
04/25/2025 | 5.12 | 5.15 | 5.12 | 5.14 | 167,761 | |
04/24/2025 | 5.14 | 5.16 | 5.12 | 5.14 | 220,431 | |
04/23/2025 | 5.13 | 5.20 | 5.13 | 5.15 | 464,932 | |
04/22/2025 | 5.16 | 5.17 | 5.13 | 5.16 | 418,740 | |
04/21/2025 | 5.15 | 5.16 | 5.08 | 5.15 | 1,045,851 | |
04/17/2025 | 5.13 | 5.17 | 5.11 | 5.16 | 526,107 | |
| 04/16/2025 | 5.10 | 5.15 | 5.09 | 5.13 | 630,813 | |
04/15/2025 | 5.10 | 5.15 | 5.07 | 5.12 | 748,014 | |
| 04/14/2025 | 5.09 | 5.14 | 5.03 | 5.09 | 14,841,171 | |
04/11/2025 | 3.47 | 3.66 | 3.47 | 3.64 | 217,136 | |
04/10/2025 | 3.45 | 3.51 | 3.37 | 3.47 | 157,952 | |
04/09/2025 | 3.39 | 3.65 | 3.37 | 3.50 | 334,377 | |
04/08/2025 | 3.53 | 3.53 | 3.42 | 3.45 | 355,375 | |
04/07/2025 | 3.38 | 3.60 | 3.30 | 3.44 | 368,832 | |
04/04/2025 | 3.49 | 3.55 | 3.36 | 3.48 | 706,608 | |
04/03/2025 | 3.40 | 3.60 | 3.39 | 3.57 | 375,152 | |
04/02/2025 | 3.33 | 3.55 | 3.33 | 3.55 | 407,921 | |
04/01/2025 | 3.46 | 3.47 | 3.35 | 3.36 | 365,292 | |
03/31/2025 | 3.44 | 3.52 | 3.34 | 3.47 | 460,312 | |
| 03/28/2025 | 3.40 | 3.56 | 3.36 | 3.51 | 319,390 | |
03/27/2025 | 3.56 | 3.68 | 3.48 | 3.49 | 258,353 | |
03/26/2025 | 3.55 | 3.64 | 3.49 | 3.53 | 335,428 | |
03/25/2025 | 3.62 | 3.64 | 3.50 | 3.52 | 285,743 | |
03/24/2025 | 3.55 | 3.63 | 3.50 | 3.62 | 372,166 | |
03/21/2025 | 3.51 | 3.60 | 3.50 | 3.50 | 458,921 | |
03/20/2025 | 3.51 | 3.58 | 3.51 | 3.55 | 205,940 | |
03/19/2025 | 3.54 | 3.57 | 3.48 | 3.53 | 304,153 | |
03/18/2025 | 3.45 | 3.58 | 3.41 | 3.50 | 371,335 | |
03/17/2025 | 3.42 | 3.51 | 3.42 | 3.48 | 319,392 | |
03/14/2025 | 3.49 | 3.56 | 3.42 | 3.43 | 553,745 | |
03/13/2025 | 3.50 | 3.63 | 3.45 | 3.45 | 253,734 |
About Third Harmonic Stock history
Third Harmonic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Third is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Third Harmonic Bio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Third Harmonic stock prices may prove useful in developing a viable investing in Third Harmonic
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 41.7 M | 43.6 M | |
| Net Loss | -26.6 M | -28 M |
Third Harmonic Quarterly Net Working Capital |
|
Third Harmonic Stock Technical Analysis
Third Harmonic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Third Harmonic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Third Harmonic's price direction in advance. Along with the technical and fundamental analysis of Third Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Third to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.238 | |||
| Jensen Alpha | 0.6925 | |||
| Total Risk Alpha | 0.7053 | |||
| Sortino Ratio | 0.5091 | |||
| Treynor Ratio | 1.66 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Third Stock analysis
When running Third Harmonic's price analysis, check to measure Third Harmonic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Third Harmonic is operating at the current time. Most of Third Harmonic's value examination focuses on studying past and present price action to predict the probability of Third Harmonic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Third Harmonic's price. Additionally, you may evaluate how the addition of Third Harmonic to your portfolios can decrease your overall portfolio volatility.
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Transaction History View history of all your transactions and understand their impact on performance |