Thermo Fisher Scientific Stock Price History

TMO Stock  USD 463.04  4.64  0.99%   
If you're considering investing in Thermo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thermo Fisher stands at 463.04, as last reported on the 4th of August, with the highest price reaching 464.10 and the lowest price hitting 451.45 during the day. Thermo Fisher appears to be very steady, given 3 months investment horizon. Thermo Fisher Scientific owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0996, which indicates the firm had a 0.0996 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Thermo Fisher Scientific, which you can use to evaluate the volatility of the company. Please review Thermo Fisher's Semi Deviation of 1.83, risk adjusted performance of 0.0851, and Coefficient Of Variation of 1004.13 to confirm if our risk estimates are consistent with your expectations.
Thermo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0996

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTMO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.34
  actual daily
20
80% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Thermo Fisher is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thermo Fisher by adding it to a well-diversified portfolio.

Thermo Fisher Stock Price History Chart

There are several ways to analyze Thermo Stock price data. The simplest method is using a basic Thermo candlestick price chart, which shows Thermo Fisher price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 28, 2025484.96
Lowest PriceJune 17, 2025390.26

Thermo Fisher August 4, 2025 Stock Price Synopsis

Various analyses of Thermo Fisher's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thermo Stock. It can be used to describe the percentage change in the price of Thermo Fisher from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thermo Stock.
Thermo Fisher Price Rate Of Daily Change 0.99 
Thermo Fisher Price Daily Balance Of Power(0.37)
Thermo Fisher Price Action Indicator 2.95 

Thermo Fisher August 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thermo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thermo Fisher intraday prices and daily technical indicators to check the level of noise trading in Thermo Stock and then apply it to test your longer-term investment strategies against Thermo.

Thermo Stock Price History Data

The price series of Thermo Fisher for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 94.7 with a coefficient of variation of 5.98. The price distribution for the period has arithmetic mean of 420.32. The median price for the last 90 days is 412.12. The company completed stock split (3:2) on 6th of June 1996. Thermo Fisher Scientific had dividends distributed to its stock-holders on 2025-09-15.
OpenHighLowCloseVolume
08/04/2025
 461.03  464.10  451.45  463.04 
08/01/2025
 461.03  464.10  451.45  463.04  2,407,873 
07/31/2025
 470.78  483.86  466.94  467.68  3,413,771 
07/30/2025
 483.98  484.88  473.65  477.28  2,581,787 
07/29/2025
 482.24  488.52  480.41  482.16  3,051,642 
07/28/2025
 475.44  487.11  474.89  484.96  3,412,147 
07/25/2025
 479.98  483.60  474.41  478.32  3,758,455 
07/24/2025
 466.67  484.60  465.90  475.03  6,233,919 
07/23/2025
 473.26  487.93  465.55  466.71  8,440,126 
07/22/2025
 406.31  428.99  405.15  427.62  3,671,628 
07/21/2025
 414.94  415.00  403.36  404.94  2,724,816 
07/18/2025
 425.92  427.91  411.41  414.75  2,647,091 
07/17/2025
 415.00  426.96  413.63  424.98  2,131,488 
07/16/2025
 418.31  420.55  413.79  416.31  2,762,179 
07/15/2025
 428.44  429.00  417.20  417.99  2,090,500 
07/14/2025
 429.00  430.34  422.04  425.34  2,566,620 
07/11/2025
 430.25  436.32  425.65  434.86  2,507,685 
07/10/2025
 420.83  438.49  418.55  430.73  2,931,783 
07/09/2025
 422.20  429.39  411.88  419.88  2,735,080 
07/08/2025
 418.58  433.14  418.58  426.17  2,620,900 
07/07/2025
 426.56  428.03  415.52  418.70  1,957,503 
07/03/2025
 428.62  432.90  426.08  429.33  1,359,300 
07/02/2025
 425.00  430.46  421.75  427.76  2,669,330 
07/01/2025
 406.29  429.10  404.85  421.47  2,602,706 
06/30/2025
 407.84  413.28  401.45  405.46  2,966,929 
06/27/2025
 412.40  414.40  406.95  408.28  3,915,783 
06/26/2025
 409.54  415.29  409.28  412.12  2,545,555 
06/25/2025
 402.22  415.00  398.08  410.65  3,100,676 
06/24/2025
 401.80  406.16  399.18  404.37  2,082,922 
06/23/2025
 395.13  400.60  393.00  400.21  1,892,811 
06/20/2025
 392.89  397.90  390.50  397.88  3,760,300 
06/18/2025
 390.26  395.78  385.46  392.56  2,881,829 
06/17/2025
 400.00  403.56  389.86  390.26  2,540,150 
06/16/2025
 406.88  406.88  397.21  405.08  1,972,860 
06/13/2025
 410.37  413.33  401.57  402.76  2,384,592 
06/12/2025
 413.55  416.38  409.49  414.90  2,067,600 
06/11/2025
 415.41  424.07  412.85  414.72  3,062,700 
06/10/2025
 410.98  419.54  406.31  414.11  2,573,800 
06/09/2025
 404.76  412.18  401.10  408.11  2,164,000 
06/06/2025
 400.15  406.18  400.15  401.48  2,630,036 
06/05/2025
 404.31  404.82  396.34  397.95  2,504,064 
06/04/2025
 402.10  408.06  401.77  403.24  2,280,815 
06/03/2025
 394.66  401.98  390.87  399.52  3,204,166 
06/02/2025
 399.73  400.09  392.28  396.06  2,584,437 
05/30/2025
 401.29  405.02  396.90  402.40  2,521,500 
05/29/2025
 402.63  406.95  401.00  403.33  2,499,351 
05/28/2025
 403.42  405.74  399.98  401.71  1,931,377 
05/27/2025
 401.52  407.33  400.09  403.13  2,705,733 
05/23/2025
 393.37  395.93  390.26  393.25  2,318,259 
05/22/2025
 394.24  401.32  393.40  400.07  2,891,367 
05/21/2025
 408.90  412.23  396.95  397.87  2,966,242 
05/20/2025
 412.22  414.97  409.47  413.32  2,142,051 
05/19/2025
 407.81  413.64  406.84  413.49  1,665,414 
05/16/2025
 404.58  412.20  401.25  411.63  2,498,585 
05/15/2025
 403.01  406.62  390.09  404.51  4,129,757 
05/14/2025
 429.51  430.10  405.36  405.63  3,201,135 
05/13/2025
 430.73  434.53  426.86  428.51  2,727,182 
05/12/2025
 410.71  432.28  409.28  432.14  3,716,384 
05/09/2025
 410.17  412.06  401.33  402.71  2,318,871 
05/08/2025
 406.65  415.32  402.39  410.35  3,013,609 
05/07/2025
 408.97  412.92  404.15  407.43  2,959,704 

About Thermo Fisher Stock history

Thermo Fisher investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thermo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thermo Fisher Scientific will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thermo Fisher stock prices may prove useful in developing a viable investing in Thermo Fisher
Thermo Fisher Scientific Inc. offers life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and service worldwide. The company was incorporated in 1956 and is based in Waltham, Massachusetts. Thermo Fisher operates under Diagnostics Research classification in the United States and is traded on New York Stock Exchange. It employs 130000 people.

Thermo Fisher Stock Technical Analysis

Thermo Fisher technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Thermo Fisher technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thermo Fisher trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Thermo Fisher Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thermo Fisher's price direction in advance. Along with the technical and fundamental analysis of Thermo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thermo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Thermo Fisher Scientific offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Thermo Fisher's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Thermo Fisher Scientific Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Thermo Fisher Scientific Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Thermo Fisher Scientific. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
Is Life Sciences Tools & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Thermo Fisher. If investors know Thermo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Thermo Fisher listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Thermo Fisher Scientific is measured differently than its book value, which is the value of Thermo that is recorded on the company's balance sheet. Investors also form their own opinion of Thermo Fisher's value that differs from its market value or its book value, called intrinsic value, which is Thermo Fisher's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Thermo Fisher's market value can be influenced by many factors that don't directly affect Thermo Fisher's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Thermo Fisher's value and its price as these two are different measures arrived at by different means. Investors typically determine if Thermo Fisher is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Thermo Fisher's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.