Theratechnologies Stock Price History

THTX Stock  USD 3.17  0.02  0.63%   
Below is the normalized historical share price chart for Theratechnologies extending back to February 13, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Theratechnologies stands at 3.17, as last reported on the 27th of July, with the highest price reaching 3.17 and the lowest price hitting 3.15 during the day.
IPO Date
4th of January 2016
200 Day MA
1.9471
50 Day MA
2.728
Beta
0.865
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Theratechnologies Stock, it is important to understand the factors that can impact its price. Theratechnologies appears to be risky, given 3 months investment horizon. Theratechnologies owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0527, which indicates the firm had a 0.0527 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Theratechnologies, which you can use to evaluate the volatility of the company. Please review Theratechnologies' Coefficient Of Variation of 1484.08, semi deviation of 1.6, and Risk Adjusted Performance of 0.0606 to confirm if our risk estimates are consistent with your expectations.
At this time, Theratechnologies' Liabilities And Stockholders Equity is fairly stable compared to the past year. Stock Based Compensation is likely to rise to about 4.3 M in 2025, despite the fact that Total Stockholder Equity is likely to grow to (21.6 M). . At this time, Theratechnologies' Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 30.39 in 2025, whereas Price To Sales Ratio is likely to drop 0.76 in 2025. Theratechnologies Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0527

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTHTX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.81
  actual daily
43
57% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Theratechnologies is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Theratechnologies by adding it to a well-diversified portfolio.
Price Book
20.1291
Enterprise Value Ebitda
74.0146
Price Sales
1.7295
Shares Float
35.9 M
Wall Street Target Price
4.055

Theratechnologies Stock Price History Chart

There are several ways to analyze Theratechnologies Stock price data. The simplest method is using a basic Theratechnologies candlestick price chart, which shows Theratechnologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 20253.2
Lowest PriceJuly 1, 20252.3

Theratechnologies July 27, 2025 Stock Price Synopsis

Various analyses of Theratechnologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Theratechnologies Stock. It can be used to describe the percentage change in the price of Theratechnologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Theratechnologies Stock.
Theratechnologies Price Daily Balance Of Power 1.00 
Theratechnologies Price Rate Of Daily Change 1.01 
Theratechnologies Price Action Indicator 0.02 

Theratechnologies July 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Theratechnologies Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Theratechnologies intraday prices and daily technical indicators to check the level of noise trading in Theratechnologies Stock and then apply it to test your longer-term investment strategies against Theratechnologies.

Theratechnologies Stock Price History Data

The price series of Theratechnologies for the period between Mon, Apr 28, 2025 and Sun, Jul 27, 2025 has a statistical range of 0.9 with a coefficient of variation of 9.86. The price distribution for the period has arithmetic mean of 2.74. The median price for the last 90 days is 2.63. The company completed stock split (1:4) on 31st of July 2023.
OpenHighLowCloseVolume
07/27/2025
 3.15  3.17  3.15  3.17 
07/25/2025
 3.15  3.17  3.15  3.17  140,394 
07/24/2025 3.16  3.16  3.15  3.15  245,079 
07/23/2025
 3.16  3.16  3.15  3.16  68,771 
07/22/2025
 3.14  3.16  3.14  3.16  181,574 
07/21/2025
 3.15  3.15  3.14  3.14  326,722 
07/18/2025
 3.15  3.15  3.14  3.14  355,140 
07/17/2025
 3.15  3.15  3.14  3.15  253,085 
07/16/2025
 3.14  3.16  3.14  3.14  584,907 
07/15/2025
 3.16  3.16  3.14  3.14  556,428 
07/14/2025
 3.14  3.16  3.14  3.15  189,551 
07/11/2025
 3.15  3.16  3.15  3.15  463,967 
07/10/2025 3.14  3.16  3.14  3.15  409,158 
07/09/2025 3.14  3.17  3.14  3.14  914,251 
07/08/2025 3.17  3.17  3.14  3.14  1,631,680 
07/07/2025
 3.15  3.18  3.14  3.17  4,937,548 
07/03/2025 3.15  3.20  3.12  3.20  10,560,877 
07/02/2025 2.28  2.40  2.28  2.36  60,899 
07/01/2025
 2.36  2.37  2.29  2.30  46,418 
06/30/2025
 2.34  2.39  2.30  2.36  67,063 
06/27/2025
 2.33  2.41  2.24  2.35  160,825 
06/26/2025
 2.44  2.44  2.31  2.34  328,381 
06/25/2025
 2.43  2.46  2.41  2.44  97,321 
06/24/2025
 2.47  2.52  2.44  2.44  66,022 
06/23/2025
 2.54  2.54  2.44  2.46  54,327 
06/20/2025
 2.50  2.62  2.46  2.53  179,136 
06/18/2025
 2.42  2.53  2.42  2.50  112,605 
06/17/2025
 2.40  2.47  2.39  2.46  135,004 
06/16/2025
 2.52  2.52  2.38  2.42  334,415 
06/13/2025
 2.57  2.57  2.47  2.48  201,010 
06/12/2025
 2.54  2.57  2.53  2.53  66,983 
06/11/2025
 2.57  2.59  2.53  2.55  145,925 
06/10/2025
 2.62  2.62  2.57  2.58  87,444 
06/09/2025
 2.58  2.63  2.58  2.60  145,975 
06/06/2025
 2.61  2.65  2.58  2.58  96,199 
06/05/2025
 2.64  2.67  2.57  2.63  179,198 
06/04/2025
 2.62  2.67  2.61  2.64  82,706 
06/03/2025
 2.58  2.66  2.56  2.61  120,116 
06/02/2025
 2.66  2.66  2.57  2.59  90,223 
05/30/2025
 2.59  2.66  2.56  2.65  170,019 
05/29/2025
 2.58  2.62  2.56  2.60  154,869 
05/28/2025
 2.60  2.63  2.54  2.59  121,567 
05/27/2025
 2.66  2.68  2.56  2.60  153,306 
05/23/2025
 2.60  2.65  2.54  2.64  87,128 
05/22/2025
 2.55  2.61  2.54  2.59  122,026 
05/21/2025
 2.61  2.63  2.54  2.55  92,547 
05/20/2025
 2.61  2.65  2.58  2.61  142,625 
05/19/2025
 2.50  2.64  2.50  2.61  129,826 
05/16/2025
 2.61  2.64  2.57  2.61  103,661 
05/15/2025
 2.50  2.65  2.50  2.62  118,446 
05/14/2025
 2.65  2.68  2.48  2.53  329,982 
05/13/2025
 2.62  2.66  2.60  2.62  159,750 
05/12/2025
 2.59  2.64  2.48  2.61  393,273 
05/09/2025
 2.73  2.78  2.58  2.62  274,365 
05/08/2025
 2.70  2.82  2.67  2.74  260,046 
05/07/2025
 2.76  2.78  2.64  2.74  388,942 
05/06/2025
 2.71  2.80  2.70  2.74  233,201 
05/05/2025
 2.72  2.80  2.68  2.76  375,200 
05/02/2025 2.92  2.95  2.75  2.77  434,134 
05/01/2025
 2.82  2.97  2.82  2.92  291,104 
04/30/2025
 2.86  2.88  2.78  2.84  329,872 

About Theratechnologies Stock history

Theratechnologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Theratechnologies is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Theratechnologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Theratechnologies stock prices may prove useful in developing a viable investing in Theratechnologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding56.8 M53.3 M
Net Loss-42.5 M-40.4 M

Theratechnologies Stock Technical Analysis

Theratechnologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Theratechnologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Theratechnologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Theratechnologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Theratechnologies' price direction in advance. Along with the technical and fundamental analysis of Theratechnologies Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Theratechnologies to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Theratechnologies Stock Analysis

When running Theratechnologies' price analysis, check to measure Theratechnologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Theratechnologies is operating at the current time. Most of Theratechnologies' value examination focuses on studying past and present price action to predict the probability of Theratechnologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Theratechnologies' price. Additionally, you may evaluate how the addition of Theratechnologies to your portfolios can decrease your overall portfolio volatility.