The Tjx Companies Stock Price History
| TJX Stock | USD 128.77 0.45 0.35% |
Below is the normalized historical share price chart for The TJX Companies extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of T.J. Maxx stands at 128.77, as last reported on the 5th of August, with the highest price reaching 129.85 and the lowest price hitting 128.48 during the day.
If you're considering investing in T.J. Stock, it is important to understand the factors that can impact its price. At this stage we consider T.J. Stock to be very steady. TJX Companies owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0116, which indicates the firm had a 0.0116 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for The TJX Companies, which you can use to evaluate the volatility of the company. Please validate T.J. Maxx's Semi Deviation of 0.9841, coefficient of variation of 4459.06, and Risk Adjusted Performance of 0.0205 to confirm if the risk estimate we provide is consistent with the expected return of 0.0126%. At this time, T.J. Maxx's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 1.5 B in 2025, despite the fact that Other Stockholder Equity is likely to grow to (578.5 M). . Price To Sales Ratio is likely to drop to 1.55 in 2025. Price Earnings Ratio is likely to drop to 20.38 in 2025. T.J. Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of January 1988 | 200 Day MA 123.2048 | 50 Day MA 125.2264 | Beta 0.888 |
Sharpe Ratio = 0.0116
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TJX |
Estimated Market Risk
| 1.09 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average T.J. Maxx is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of T.J. Maxx by adding T.J. Maxx to a well-diversified portfolio.
Price Book 16.954 | Enterprise Value Ebitda 19.9957 | Price Sales 2.5207 | Shares Float 1.1 B | Dividend Share 1.55 |
T.J. Maxx Stock Price History Chart
There are several ways to analyze T.J. Stock price data. The simplest method is using a basic T.J. candlestick price chart, which shows T.J. Maxx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 19, 2025 | 135.03 |
| Lowest Price | July 16, 2025 | 121.35 |
T.J. Maxx August 5, 2025 Stock Price Synopsis
Various analyses of T.J. Maxx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell T.J. Stock. It can be used to describe the percentage change in the price of T.J. Maxx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of T.J. Stock.| T.J. Maxx Price Rate Of Daily Change | 1.00 | |
| T.J. Maxx Price Action Indicator | (0.62) | |
| T.J. Maxx Price Daily Balance Of Power | (0.33) | |
| T.J. Maxx Accumulation Distribution | 54,634 |
T.J. Maxx August 5, 2025 Stock Price Analysis
T.J. Stock Price History Data
The price series of T.J. Maxx for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 13.68 with a coefficient of variation of 2.42. The price distribution for the period has arithmetic mean of 126.45. The median price for the last 90 days is 126.04. The company completed stock split (2:1) on 7th of November 2018. TJX Companies had dividends distributed to its stock-holders on 2025-08-14.| Open | High | Low | Close | Volume | ||
08/05/2025 | 129.23 | 129.85 | 128.48 | 128.77 | 5,178,301 | |
| 08/04/2025 | 126.42 | 129.22 | 126.30 | 129.22 | 4,806,483 | |
| 08/01/2025 | 124.11 | 126.23 | 123.78 | 126.00 | 4,853,316 | |
| 07/31/2025 | 124.94 | 125.76 | 124.40 | 124.53 | 4,650,540 | |
07/30/2025 | 126.63 | 127.08 | 125.28 | 125.81 | 3,187,695 | |
| 07/29/2025 | 126.10 | 127.00 | 125.50 | 126.37 | 5,543,150 | |
07/28/2025 | 126.34 | 127.13 | 124.85 | 125.39 | 6,114,368 | |
07/25/2025 | 126.76 | 127.02 | 125.96 | 126.44 | 5,143,144 | |
07/24/2025 | 126.07 | 126.72 | 125.40 | 126.26 | 4,721,598 | |
07/23/2025 | 126.19 | 127.03 | 125.93 | 126.36 | 4,367,046 | |
| 07/22/2025 | 125.08 | 126.43 | 124.23 | 125.60 | 4,284,900 | |
07/21/2025 | 122.49 | 125.17 | 122.30 | 124.94 | 3,795,797 | |
07/18/2025 | 122.30 | 122.82 | 122.00 | 122.17 | 3,464,300 | |
07/17/2025 | 121.05 | 122.39 | 121.00 | 122.17 | 3,147,445 | |
07/16/2025 | 122.13 | 122.29 | 119.84 | 121.35 | 6,151,447 | |
07/15/2025 | 123.19 | 123.79 | 121.72 | 121.74 | 3,848,790 | |
| 07/14/2025 | 123.15 | 123.69 | 122.52 | 123.56 | 4,651,200 | |
07/11/2025 | 123.73 | 124.17 | 123.37 | 123.71 | 3,161,975 | |
07/10/2025 | 125.02 | 125.37 | 123.99 | 124.16 | 5,051,083 | |
07/09/2025 | 125.52 | 125.95 | 124.35 | 125.45 | 3,817,872 | |
07/08/2025 | 125.02 | 125.65 | 124.15 | 125.26 | 5,632,282 | |
| 07/07/2025 | 125.95 | 126.20 | 124.72 | 125.17 | 3,892,194 | |
07/03/2025 | 125.35 | 126.11 | 124.77 | 125.86 | 2,986,646 | |
07/02/2025 | 125.39 | 125.63 | 124.31 | 125.31 | 4,075,571 | |
07/01/2025 | 123.67 | 125.64 | 123.16 | 125.16 | 5,078,256 | |
06/30/2025 | 123.99 | 123.99 | 122.26 | 123.49 | 6,202,925 | |
06/27/2025 | 121.98 | 123.79 | 121.64 | 123.38 | 9,768,499 | |
06/26/2025 | 122.77 | 122.77 | 119.90 | 122.14 | 6,530,205 | |
06/25/2025 | 124.49 | 124.75 | 122.45 | 122.48 | 3,453,936 | |
06/24/2025 | 124.95 | 125.54 | 124.18 | 124.60 | 4,522,399 | |
06/23/2025 | 123.45 | 124.97 | 122.72 | 124.76 | 4,072,414 | |
06/20/2025 | 123.05 | 123.78 | 122.50 | 123.50 | 6,684,819 | |
06/18/2025 | 123.45 | 123.50 | 122.41 | 122.54 | 3,737,883 | |
06/17/2025 | 123.47 | 124.60 | 122.72 | 123.01 | 4,260,409 | |
06/16/2025 | 124.56 | 125.31 | 124.08 | 124.27 | 3,177,097 | |
06/13/2025 | 123.50 | 124.97 | 123.25 | 123.91 | 3,786,600 | |
06/12/2025 | 124.47 | 124.94 | 123.57 | 124.46 | 4,084,275 | |
06/11/2025 | 126.21 | 126.21 | 124.32 | 124.53 | 4,145,450 | |
06/10/2025 | 125.70 | 126.58 | 125.46 | 126.04 | 4,605,140 | |
06/09/2025 | 128.01 | 128.08 | 125.74 | 126.35 | 3,433,349 | |
06/06/2025 | 127.94 | 128.79 | 127.30 | 128.45 | 4,611,831 | |
06/05/2025 | 128.06 | 128.19 | 126.53 | 127.37 | 4,692,992 | |
06/04/2025 | 128.22 | 129.07 | 127.55 | 128.07 | 4,437,200 | |
06/03/2025 | 128.24 | 128.40 | 126.83 | 128.12 | 5,131,601 | |
06/02/2025 | 126.25 | 128.46 | 125.89 | 128.43 | 3,990,601 | |
05/30/2025 | 127.15 | 127.29 | 126.21 | 126.90 | 9,364,769 | |
05/29/2025 | 127.35 | 127.93 | 126.70 | 127.07 | 6,410,900 | |
05/28/2025 | 127.59 | 128.43 | 126.07 | 126.22 | 4,342,963 | |
05/27/2025 | 126.64 | 128.24 | 126.36 | 127.96 | 5,774,202 | |
05/23/2025 | 128.00 | 128.12 | 124.92 | 125.70 | 8,784,600 | |
05/22/2025 | 130.39 | 131.36 | 129.12 | 129.58 | 4,412,185 | |
05/21/2025 | 131.15 | 133.00 | 129.96 | 131.03 | 11,775,438 | |
05/20/2025 | 134.87 | 135.85 | 134.26 | 134.93 | 7,061,100 | |
05/19/2025 | 133.08 | 135.29 | 132.55 | 135.03 | 5,118,885 | |
05/16/2025 | 133.00 | 133.90 | 132.48 | 133.34 | 4,874,422 | |
05/15/2025 | 131.14 | 133.18 | 130.91 | 133.04 | 4,846,669 | |
05/14/2025 | 130.08 | 131.09 | 129.58 | 130.82 | 5,763,519 | |
05/13/2025 | 131.25 | 132.04 | 129.95 | 130.40 | 5,471,954 | |
05/12/2025 | 129.89 | 131.11 | 128.21 | 131.06 | 4,810,642 | |
05/09/2025 | 127.15 | 127.93 | 126.55 | 127.69 | 4,131,533 | |
05/08/2025 | 128.65 | 129.84 | 127.32 | 127.68 | 4,443,710 |
About T.J. Maxx Stock history
T.J. Maxx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for T.J. is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TJX Companies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing T.J. Maxx stock prices may prove useful in developing a viable investing in T.J. Maxx
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.1 B | 1.5 B | |
| Net Income Applicable To Common Shares | 4.9 B | 5.1 B |
T.J. Maxx Quarterly Net Working Capital |
|
T.J. Maxx Stock Technical Analysis
T.J. Maxx technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
T.J. Maxx Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for T.J. Maxx's price direction in advance. Along with the technical and fundamental analysis of T.J. Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of T.J. to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0205 | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.14) | |||
| Sortino Ratio | (0.1) | |||
| Treynor Ratio | 0.0169 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for T.J. Stock Analysis
When running T.J. Maxx's price analysis, check to measure T.J. Maxx's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy T.J. Maxx is operating at the current time. Most of T.J. Maxx's value examination focuses on studying past and present price action to predict the probability of T.J. Maxx's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move T.J. Maxx's price. Additionally, you may evaluate how the addition of T.J. Maxx to your portfolios can decrease your overall portfolio volatility.