The Hain Celestial Stock Price History

HAIN Stock  USD 1.60  0.08  4.76%   
Below is the normalized historical share price chart for The Hain Celestial extending back to January 20, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hain Celestial stands at 1.60, as last reported on the 30th of July, with the highest price reaching 1.69 and the lowest price hitting 1.59 during the day.
IPO Date
12th of November 1993
200 Day MA
4.5294
50 Day MA
1.7312
Beta
0.787
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hain Stock, it is important to understand the factors that can impact its price. Hain Celestial holds Efficiency (Sharpe) Ratio of -0.0759, which attests that the entity had a -0.0759 % return per unit of risk over the last 3 months. Hain Celestial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hain Celestial's Standard Deviation of 7.49, risk adjusted performance of (0.05), and Market Risk Adjusted Performance of (0.16) to validate the risk estimate we provide.
As of the 30th of July 2025, Total Stockholder Equity is likely to drop to about 903.7 M. In addition to that, Common Stock Shares Outstanding is likely to drop to about 83 M. As of the 30th of July 2025, Price Earnings To Growth Ratio is likely to grow to 0.22, while Price To Sales Ratio is likely to drop 0.31. Hain Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0759

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHAIN

Estimated Market Risk

 7.71
  actual daily
69
69% of assets are less volatile

Expected Return

 -0.59
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hain Celestial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hain Celestial by adding Hain Celestial to a well-diversified portfolio.
Price Book
0.228
Enterprise Value Ebitda
68.9209
Price Sales
0.0939
Shares Float
84 M
Wall Street Target Price
3.11

Hain Celestial Stock Price History Chart

There are several ways to analyze Hain Stock price data. The simplest method is using a basic Hain candlestick price chart, which shows Hain Celestial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 2, 20253.03
Lowest PriceMay 7, 20251.45

Hain Celestial July 30, 2025 Stock Price Synopsis

Various analyses of Hain Celestial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hain Stock. It can be used to describe the percentage change in the price of Hain Celestial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hain Stock.
Hain Celestial Price Rate Of Daily Change 0.95 
Hain Celestial Price Action Indicator(0.08)
Hain Celestial Accumulation Distribution 59,942 
Hain Celestial Price Daily Balance Of Power(0.80)

Hain Celestial July 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hain Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hain Celestial intraday prices and daily technical indicators to check the level of noise trading in Hain Stock and then apply it to test your longer-term investment strategies against Hain.

Hain Stock Price History Data

The price series of Hain Celestial for the period between Thu, May 1, 2025 and Wed, Jul 30, 2025 has a statistical range of 1.62 with a coefficient of variation of 23.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.89. The median price for the last 90 days is 1.72. The company completed 2:1 stock split on 30th of December 2014.
OpenHighLowCloseVolume
07/30/2025
 1.68  1.69  1.59  1.60  1,013,021 
07/29/2025 1.78  1.78  1.67  1.68  1,154,632 
07/28/2025
 1.82  1.88  1.74  1.76  1,045,847 
07/25/2025 1.87  1.91  1.84  1.87  1,035,277 
07/24/2025
 1.90  1.90  1.77  1.89  1,280,270 
07/23/2025
 1.86  1.94  1.84  1.93  1,417,882 
07/22/2025
 1.71  1.85  1.70  1.84  1,995,773 
07/21/2025
 1.54  1.70  1.53  1.69  1,647,597 
07/18/2025
 1.59  1.61  1.53  1.55  918,962 
07/17/2025
 1.60  1.62  1.56  1.57  955,154 
07/16/2025
 1.55  1.64  1.55  1.59  943,408 
07/15/2025 1.62  1.71  1.55  1.55  1,629,078 
07/14/2025
 1.58  1.64  1.56  1.61  1,191,428 
07/11/2025
 1.62  1.63  1.54  1.59  1,021,878 
07/10/2025
 1.61  1.72  1.58  1.61  2,050,591 
07/09/2025
 1.62  1.70  1.56  1.59  1,128,084 
07/08/2025
 1.60  1.71  1.58  1.62  1,037,377 
07/07/2025
 1.68  1.69  1.57  1.59  1,125,871 
07/03/2025
 1.67  1.69  1.63  1.66  751,364 
07/02/2025
 1.64  1.69  1.61  1.66  1,421,720 
07/01/2025
 1.52  1.68  1.50  1.66  1,585,846 
06/30/2025
 1.50  1.54  1.47  1.52  1,586,411 
06/27/2025
 1.52  1.53  1.46  1.49  2,284,955 
06/26/2025
 1.56  1.60  1.49  1.50  1,405,766 
06/25/2025
 1.69  1.69  1.50  1.53  1,852,867 
06/24/2025
 1.63  1.69  1.59  1.67  2,292,492 
06/23/2025 1.60  1.69  1.59  1.62  1,527,791 
06/20/2025
 1.67  1.70  1.58  1.59  3,294,716 
06/18/2025
 1.70  1.77  1.65  1.65  1,347,244 
06/17/2025
 1.70  1.73  1.65  1.70  1,413,469 
06/16/2025 1.62  1.75  1.60  1.71  1,577,852 
06/13/2025
 1.67  1.71  1.61  1.62  1,105,278 
06/12/2025
 1.71  1.77  1.68  1.70  942,055 
06/11/2025
 1.87  1.90  1.71  1.71  1,502,112 
06/10/2025 1.90  1.94  1.86  1.87  846,601 
06/09/2025
 1.79  1.90  1.79  1.89  1,435,688 
06/06/2025 1.69  1.80  1.69  1.77  1,268,312 
06/05/2025
 1.71  1.72  1.64  1.68  1,065,631 
06/04/2025
 1.76  1.81  1.71  1.72  1,219,455 
06/03/2025
 1.81  1.85  1.71  1.78  1,528,000 
06/02/2025
 1.87  1.90  1.71  1.80  1,633,084 
05/30/2025
 1.88  1.92  1.83  1.87  1,867,833 
05/29/2025
 1.91  1.92  1.82  1.86  1,011,814 
05/28/2025
 1.97  2.02  1.90  1.91  932,385 
05/27/2025
 1.86  2.04  1.86  2.02  1,475,964 
05/23/2025 1.92  1.97  1.85  1.87  1,268,629 
05/22/2025 1.95  1.97  1.88  1.92  1,281,362 
05/21/2025
 2.07  2.08  1.93  1.95  2,228,933 
05/20/2025
 2.10  2.22  2.07  2.09  2,352,056 
05/19/2025
 1.93  2.08  1.90  2.07  2,289,155 
05/16/2025
 1.84  2.06  1.84  1.97  4,015,901 
05/15/2025
 1.70  1.81  1.65  1.80  3,222,149 
05/14/2025
 1.73  1.76  1.57  1.65  2,883,034 
05/13/2025 1.80  1.90  1.74  1.74  3,489,661 
05/12/2025
 1.70  1.84  1.66  1.77  4,620,919 
05/09/2025
 1.57  1.65  1.50  1.58  4,456,296 
05/08/2025
 1.42  1.61  1.39  1.54  9,795,916 
05/07/2025 2.00  2.04  1.30  1.45  31,171,866 
05/06/2025
 2.90  2.97  2.73  2.77  2,135,336 
05/05/2025
 3.04  3.04  2.89  2.90  2,041,252 
05/02/2025
 2.95  3.07  2.92  3.03  1,770,768 

About Hain Celestial Stock history

Hain Celestial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hain is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hain Celestial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hain Celestial stock prices may prove useful in developing a viable investing in Hain Celestial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding103.2 M83 M
Net Loss-104.9 M-99.6 M

Hain Celestial Quarterly Net Working Capital

247.39 Million

Hain Celestial Stock Technical Analysis

Hain Celestial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hain Celestial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hain Celestial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Hain Celestial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hain Celestial's price direction in advance. Along with the technical and fundamental analysis of Hain Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hain to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Hain Celestial offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Hain Celestial's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of The Hain Celestial Stock. Outlined below are crucial reports that will aid in making a well-informed decision on The Hain Celestial Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in The Hain Celestial. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
Is Packaged Foods & Meats space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Hain Celestial. If investors know Hain will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Hain Celestial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.64)
Earnings Share
(2.91)
Revenue Per Share
17.943
Quarterly Revenue Growth
(0.11)
Return On Assets
0.0277
The market value of Hain Celestial is measured differently than its book value, which is the value of Hain that is recorded on the company's balance sheet. Investors also form their own opinion of Hain Celestial's value that differs from its market value or its book value, called intrinsic value, which is Hain Celestial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Hain Celestial's market value can be influenced by many factors that don't directly affect Hain Celestial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Hain Celestial's value and its price as these two are different measures arrived at by different means. Investors typically determine if Hain Celestial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hain Celestial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.