The Generation Essentials Stock Price History

TGE Stock  USD 5.28  0.23  4.17%   
If you're considering investing in Generation Stock, it is important to understand the factors that can impact its price. As of today, the current price of Generation Essentials stands at 5.28, as last reported on the 3rd of August, with the highest price reaching 5.55 and the lowest price hitting 5.28 during the day. The Generation Essentials holds Efficiency (Sharpe) Ratio of -0.1, which attests that the entity had a -0.1 % return per unit of risk over the last 3 months. The Generation Essentials exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Generation Essentials' Risk Adjusted Performance of (0.07), standard deviation of 10.41, and Market Risk Adjusted Performance of (0.67) to validate the risk estimate we provide.
Generation Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1001

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTGE

Estimated Market Risk

 10.41
  actual daily
93
93% of assets are less volatile

Expected Return

 -1.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Generation Essentials is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Generation Essentials by adding Generation Essentials to a well-diversified portfolio.

Generation Essentials Stock Price History Chart

There are several ways to analyze Generation Stock price data. The simplest method is using a basic Generation candlestick price chart, which shows Generation Essentials price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 9, 202512.05
Lowest PriceAugust 1, 20255.28

Generation Essentials August 3, 2025 Stock Price Synopsis

Various analyses of Generation Essentials' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Generation Stock. It can be used to describe the percentage change in the price of Generation Essentials from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Generation Stock.
Generation Essentials Price Action Indicator(0.25)
Generation Essentials Price Daily Balance Of Power(0.85)
Generation Essentials Price Rate Of Daily Change 0.96 

Generation Essentials August 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Generation Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Generation Essentials intraday prices and daily technical indicators to check the level of noise trading in Generation Stock and then apply it to test your longer-term investment strategies against Generation.

Generation Stock Price History Data

OpenHighLowCloseVolume
08/03/2025
 5.35  5.55  5.28  5.28 
08/01/2025
 5.35  5.55  5.28  5.28  22,932 
07/31/2025
 5.59  5.59  5.23  5.51  17,332 
07/30/2025
 5.60  5.62  5.30  5.44  21,355 
07/29/2025
 5.68  5.79  5.25  5.73  54,466 
07/28/2025
 5.64  5.90  5.50  5.67  55,747 
07/25/2025
 6.10  6.17  5.61  5.80  88,152 
07/24/2025
 5.76  6.50  5.50  6.21  78,490 
07/23/2025
 5.90  5.90  5.72  5.77  18,856 
07/22/2025
 5.93  6.00  5.73  5.89  22,962 
07/21/2025
 6.08  6.32  5.71  5.91  41,955 
07/18/2025
 5.72  6.05  5.71  6.00  41,672 
07/17/2025
 6.04  6.20  5.83  5.96  28,263 
07/16/2025
 6.05  6.22  5.78  6.05  62,206 
07/15/2025
 6.50  6.50  6.11  6.11  41,639 
07/14/2025
 6.37  6.51  6.11  6.48  45,774 
07/11/2025
 6.19  6.79  6.04  6.50  126,558 
07/10/2025
 6.80  6.96  5.80  6.28  136,652 
07/09/2025
 6.50  7.05  6.50  6.83  80,378 
07/08/2025
 6.50  7.17  6.50  6.52  76,735 
07/07/2025
 7.12  7.40  6.50  6.89  78,000 
07/03/2025
 7.11  7.28  6.35  6.89  130,761 
07/02/2025
 7.27  7.46  6.65  7.24  607,059 
07/01/2025
 7.93  8.02  7.00  7.50  54,202 
06/30/2025
 8.40  8.51  7.77  7.91  61,030 
06/27/2025
 7.99  9.18  7.06  8.22  129,178 
06/26/2025
 7.21  8.25  6.90  8.18  216,069 
06/25/2025
 7.40  7.78  6.55  7.31  148,533 
06/24/2025
 7.61  7.82  7.25  7.35  44,806 
06/23/2025
 8.19  8.51  7.50  7.79  79,712 
06/20/2025
 8.31  9.24  8.02  8.40  89,800 
06/18/2025
 8.94  9.71  7.21  8.53  414,600 
06/17/2025
 5.62  10.33  5.60  9.12  1,478,500 
06/16/2025
 7.79  8.01  6.10  6.11  237,700 
06/13/2025
 8.37  9.00  7.26  7.57  356,500 
06/12/2025
 10.50  10.50  9.12  9.46  277,100 
06/11/2025
 10.98  11.43  10.70  11.00  166,300 
06/10/2025
 11.00  12.05  10.02  11.44  337,586 
06/09/2025
 12.58  12.99  11.18  12.05  555,846 
06/06/2025
 12.10  15.00  10.75  12.00  2,840,640 
06/05/2025
 16.91  10.04  9.80  10.04  1,325,954 
06/04/2025
 9.74  10.01  8.60  9.99  202,373 

About Generation Essentials Stock history

Generation Essentials investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Generation is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in The Generation Essentials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Generation Essentials stock prices may prove useful in developing a viable investing in Generation Essentials
Tallgrass Energy, LP, through its subsidiaries, provides crude oil transportation services to customers in Wyoming, Colorado, Kansas, and the surrounding regions of the United States. Tallgrass Energy, LP was founded in 2012 and is based in Leawood, Kansas. Tallgrass Energy operates under Oil Gas Midstream classification in USA and is traded on BATS Exchange. It employs 800 people.

Generation Essentials Stock Technical Analysis

Generation Essentials technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Generation Essentials technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Generation Essentials trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Generation Essentials Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Generation Essentials' price direction in advance. Along with the technical and fundamental analysis of Generation Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Generation to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Generation Stock analysis

When running Generation Essentials' price analysis, check to measure Generation Essentials' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Generation Essentials is operating at the current time. Most of Generation Essentials' value examination focuses on studying past and present price action to predict the probability of Generation Essentials' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Generation Essentials' price. Additionally, you may evaluate how the addition of Generation Essentials to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Equity Valuation
Check real value of public entities based on technical and fundamental data
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity