The Generation Essentials Stock Price History
TGE Stock | USD 5.28 0.23 4.17% |
If you're considering investing in Generation Stock, it is important to understand the factors that can impact its price. As of today, the current price of Generation Essentials stands at 5.28, as last reported on the 3rd of August, with the highest price reaching 5.55 and the lowest price hitting 5.28 during the day. The Generation Essentials holds Efficiency (Sharpe) Ratio of -0.1, which attests that the entity had a -0.1 % return per unit of risk over the last 3 months. The Generation Essentials exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Generation Essentials' Risk Adjusted Performance of (0.07), standard deviation of 10.41, and Market Risk Adjusted Performance of (0.67) to validate the risk estimate we provide.
Generation Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Generation | Build AI portfolio with Generation Stock |
Sharpe Ratio = -0.1001
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TGE |
Estimated Market Risk
10.41 actual daily | 93 93% of assets are less volatile |
Expected Return
-1.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Generation Essentials is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Generation Essentials by adding Generation Essentials to a well-diversified portfolio.
Generation Essentials Stock Price History Chart
There are several ways to analyze Generation Stock price data. The simplest method is using a basic Generation candlestick price chart, which shows Generation Essentials price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 9, 2025 | 12.05 |
Lowest Price | August 1, 2025 | 5.28 |
Generation Essentials August 3, 2025 Stock Price Synopsis
Various analyses of Generation Essentials' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Generation Stock. It can be used to describe the percentage change in the price of Generation Essentials from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Generation Stock.Generation Essentials Price Action Indicator | (0.25) | |
Generation Essentials Price Daily Balance Of Power | (0.85) | |
Generation Essentials Price Rate Of Daily Change | 0.96 |
Generation Essentials August 3, 2025 Stock Price Analysis
Generation Stock Price History Data
Open | High | Low | Close | Volume | ||
08/03/2025 | 5.35 | 5.55 | 5.28 | 5.28 | ||
08/01/2025 | 5.35 | 5.55 | 5.28 | 5.28 | 22,932 | |
07/31/2025 | 5.59 | 5.59 | 5.23 | 5.51 | 17,332 | |
07/30/2025 | 5.60 | 5.62 | 5.30 | 5.44 | 21,355 | |
07/29/2025 | 5.68 | 5.79 | 5.25 | 5.73 | 54,466 | |
07/28/2025 | 5.64 | 5.90 | 5.50 | 5.67 | 55,747 | |
07/25/2025 | 6.10 | 6.17 | 5.61 | 5.80 | 88,152 | |
07/24/2025 | 5.76 | 6.50 | 5.50 | 6.21 | 78,490 | |
07/23/2025 | 5.90 | 5.90 | 5.72 | 5.77 | 18,856 | |
07/22/2025 | 5.93 | 6.00 | 5.73 | 5.89 | 22,962 | |
07/21/2025 | 6.08 | 6.32 | 5.71 | 5.91 | 41,955 | |
07/18/2025 | 5.72 | 6.05 | 5.71 | 6.00 | 41,672 | |
07/17/2025 | 6.04 | 6.20 | 5.83 | 5.96 | 28,263 | |
07/16/2025 | 6.05 | 6.22 | 5.78 | 6.05 | 62,206 | |
07/15/2025 | 6.50 | 6.50 | 6.11 | 6.11 | 41,639 | |
07/14/2025 | 6.37 | 6.51 | 6.11 | 6.48 | 45,774 | |
07/11/2025 | 6.19 | 6.79 | 6.04 | 6.50 | 126,558 | |
07/10/2025 | 6.80 | 6.96 | 5.80 | 6.28 | 136,652 | |
07/09/2025 | 6.50 | 7.05 | 6.50 | 6.83 | 80,378 | |
07/08/2025 | 6.50 | 7.17 | 6.50 | 6.52 | 76,735 | |
07/07/2025 | 7.12 | 7.40 | 6.50 | 6.89 | 78,000 | |
07/03/2025 | 7.11 | 7.28 | 6.35 | 6.89 | 130,761 | |
07/02/2025 | 7.27 | 7.46 | 6.65 | 7.24 | 607,059 | |
07/01/2025 | 7.93 | 8.02 | 7.00 | 7.50 | 54,202 | |
06/30/2025 | 8.40 | 8.51 | 7.77 | 7.91 | 61,030 | |
06/27/2025 | 7.99 | 9.18 | 7.06 | 8.22 | 129,178 | |
06/26/2025 | 7.21 | 8.25 | 6.90 | 8.18 | 216,069 | |
06/25/2025 | 7.40 | 7.78 | 6.55 | 7.31 | 148,533 | |
06/24/2025 | 7.61 | 7.82 | 7.25 | 7.35 | 44,806 | |
06/23/2025 | 8.19 | 8.51 | 7.50 | 7.79 | 79,712 | |
06/20/2025 | 8.31 | 9.24 | 8.02 | 8.40 | 89,800 | |
06/18/2025 | 8.94 | 9.71 | 7.21 | 8.53 | 414,600 | |
06/17/2025 | 5.62 | 10.33 | 5.60 | 9.12 | 1,478,500 | |
06/16/2025 | 7.79 | 8.01 | 6.10 | 6.11 | 237,700 | |
06/13/2025 | 8.37 | 9.00 | 7.26 | 7.57 | 356,500 | |
06/12/2025 | 10.50 | 10.50 | 9.12 | 9.46 | 277,100 | |
06/11/2025 | 10.98 | 11.43 | 10.70 | 11.00 | 166,300 | |
06/10/2025 | 11.00 | 12.05 | 10.02 | 11.44 | 337,586 | |
06/09/2025 | 12.58 | 12.99 | 11.18 | 12.05 | 555,846 | |
06/06/2025 | 12.10 | 15.00 | 10.75 | 12.00 | 2,840,640 | |
06/05/2025 | 16.91 | 10.04 | 9.80 | 10.04 | 1,325,954 | |
06/04/2025 | 9.74 | 10.01 | 8.60 | 9.99 | 202,373 |
About Generation Essentials Stock history
Generation Essentials investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Generation is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in The Generation Essentials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Generation Essentials stock prices may prove useful in developing a viable investing in Generation Essentials
Tallgrass Energy, LP, through its subsidiaries, provides crude oil transportation services to customers in Wyoming, Colorado, Kansas, and the surrounding regions of the United States. Tallgrass Energy, LP was founded in 2012 and is based in Leawood, Kansas. Tallgrass Energy operates under Oil Gas Midstream classification in USA and is traded on BATS Exchange. It employs 800 people.
Generation Essentials Stock Technical Analysis
Generation Essentials technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Generation Essentials Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Generation Essentials' price direction in advance. Along with the technical and fundamental analysis of Generation Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Generation to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (1.21) | |||
Total Risk Alpha | (2.42) | |||
Treynor Ratio | (0.68) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Generation Stock analysis
When running Generation Essentials' price analysis, check to measure Generation Essentials' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Generation Essentials is operating at the current time. Most of Generation Essentials' value examination focuses on studying past and present price action to predict the probability of Generation Essentials' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Generation Essentials' price. Additionally, you may evaluate how the addition of Generation Essentials to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |