The Clorox Stock Price History
| CLX Stock | USD 141.44 0.54 0.38% |
Below is the normalized historical share price chart for The Clorox extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Clorox stands at 141.44, as last reported on the 14th of April 2025, with the highest price reaching 142.26 and the lowest price hitting 137.71 during the day.
If you're considering investing in Clorox Stock, it is important to understand the factors that can impact its price. Clorox secures Sharpe Ratio (or Efficiency) of -0.0951, which signifies that the company had a -0.0951 % return per unit of standard deviation over the last 3 months. The Clorox exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Clorox's Mean Deviation of 1.22, coefficient of variation of (1,042), and Risk Adjusted Performance of (0.15) to double-check the risk estimate we provide.
At this time, Clorox's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 173.3 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 4 B in 2025. . At this time, Clorox's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 48.03 in 2025, whereas Price To Sales Ratio is likely to drop 1.85 in 2025. Clorox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of March 1983 | 200 Day MA 154.0453 | 50 Day MA 148.2578 | Beta 0.603 |
Clorox |
Sharpe Ratio = -0.0951
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CLX |
Estimated Market Risk
| 1.65 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Clorox is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clorox by adding Clorox to a well-diversified portfolio.
Price Book 61.1906 | Enterprise Value Ebitda 21.1348 | Price Sales 2.4318 | Shares Float 122.8 M | Dividend Share 4.86 |
Clorox Stock Price History Chart
There are several ways to analyze Clorox Stock price data. The simplest method is using a basic Clorox candlestick price chart, which shows Clorox price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 27, 2025 | 161.27 |
| Lowest Price | April 8, 2025 | 136.4 |
Clorox April 14, 2025 Stock Price Synopsis
Various analyses of Clorox's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clorox Stock. It can be used to describe the percentage change in the price of Clorox from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clorox Stock.| Clorox Price Rate Of Daily Change | 1.00 | |
| Clorox Price Action Indicator | 1.72 | |
| Clorox Price Daily Balance Of Power | 0.12 |
Clorox April 14, 2025 Stock Price Analysis
Clorox Stock Price History Data
The price series of Clorox for the period between Tue, Jan 14, 2025 and Mon, Apr 14, 2025 has a statistical range of 24.87 with a coefficient of variation of 4.15. The prices are distributed with arithmetic mean of 150.73. The median price for the last 90 days is 148.65. The company had 2:1 stock split on 24th of August 1999. Clorox issued dividends on 2025-04-23.| Open | High | Low | Close | Volume | ||
04/14/2025 | 140.90 | 142.26 | 137.71 | 141.44 | ||
04/14/2025 | 140.90 | 142.26 | 137.71 | 141.44 | ||
| 04/11/2025 | 139.65 | 142.26 | 137.71 | 141.44 | 1,249,591 | |
| 04/10/2025 | 140.38 | 142.64 | 138.12 | 140.90 | 1,436,315 | |
| 04/09/2025 | 135.95 | 140.98 | 133.82 | 139.82 | 1,888,699 | |
| 04/08/2025 | 140.99 | 141.12 | 135.51 | 136.40 | 1,878,445 | |
| 04/07/2025 | 142.04 | 143.33 | 137.58 | 138.90 | 1,900,576 | |
| 04/04/2025 | 148.72 | 150.84 | 143.31 | 143.86 | 2,292,858 | |
| 04/03/2025 | 148.46 | 150.60 | 148.04 | 148.69 | 1,199,517 | |
| 04/02/2025 | 148.05 | 148.34 | 146.05 | 147.62 | 812,987 | |
| 04/01/2025 | 148.08 | 148.08 | 146.51 | 147.91 | 1,080,765 | |
| 03/31/2025 | 146.23 | 148.48 | 146.23 | 147.25 | 1,201,851 | |
| 03/28/2025 | 146.52 | 146.78 | 145.56 | 146.28 | 1,306,120 | |
| 03/27/2025 | 144.00 | 145.94 | 142.72 | 145.63 | 1,282,437 | |
| 03/26/2025 | 141.45 | 143.94 | 141.23 | 142.98 | 1,571,339 | |
| 03/25/2025 | 143.81 | 144.00 | 140.94 | 141.76 | 1,556,341 | |
| 03/24/2025 | 145.10 | 146.68 | 143.69 | 143.91 | 1,712,514 | |
| 03/21/2025 | 145.53 | 147.29 | 144.32 | 144.84 | 1,553,577 | |
| 03/20/2025 | 145.44 | 146.17 | 144.59 | 145.34 | 1,257,876 | |
| 03/19/2025 | 144.50 | 145.36 | 143.95 | 145.16 | 1,105,691 | |
| 03/18/2025 | 147.76 | 148.47 | 144.63 | 144.88 | 1,443,225 | |
| 03/17/2025 | 147.26 | 148.88 | 146.78 | 148.43 | 958,543 | |
| 03/14/2025 | 146.12 | 147.61 | 145.51 | 147.16 | 1,035,843 | |
| 03/13/2025 | 147.58 | 148.41 | 146.19 | 146.95 | 1,395,582 | |
| 03/12/2025 | 146.79 | 147.99 | 145.10 | 147.50 | 1,772,428 | |
| 03/11/2025 | 147.50 | 150.06 | 146.44 | 148.43 | 2,053,994 | |
| 03/10/2025 | 152.35 | 153.90 | 147.76 | 148.06 | 2,136,405 | |
| 03/07/2025 | 148.08 | 152.73 | 147.90 | 151.03 | 3,211,445 | |
| 03/06/2025 | 149.62 | 150.33 | 146.70 | 148.37 | 1,898,476 | |
| 03/05/2025 | 150.75 | 152.41 | 149.46 | 149.76 | 1,958,944 | |
| 03/04/2025 | 157.23 | 158.91 | 150.63 | 150.77 | 2,168,382 | |
| 03/03/2025 | 155.00 | 157.87 | 154.39 | 155.89 | 1,610,221 | |
| 02/28/2025 | 155.97 | 157.00 | 153.68 | 156.39 | 1,498,519 | |
| 02/27/2025 | 152.49 | 155.10 | 151.29 | 154.38 | 1,818,263 | |
| 02/26/2025 | 156.59 | 157.98 | 151.98 | 153.30 | 1,376,312 | |
| 02/25/2025 | 155.53 | 159.04 | 155.50 | 157.02 | 1,337,636 | |
| 02/24/2025 | 156.13 | 156.85 | 153.73 | 154.67 | 1,693,548 | |
| 02/21/2025 | 153.47 | 157.80 | 153.14 | 157.25 | 2,375,739 | |
| 02/20/2025 | 149.84 | 153.73 | 149.84 | 153.07 | 1,382,244 | |
| 02/19/2025 | 149.25 | 151.12 | 148.63 | 151.09 | 988,957 | |
| 02/18/2025 | 147.57 | 148.62 | 146.90 | 148.32 | 1,275,012 | |
| 02/14/2025 | 150.03 | 150.96 | 147.75 | 147.92 | 1,318,068 | |
| 02/13/2025 | 148.98 | 150.84 | 148.47 | 150.77 | 1,146,568 | |
| 02/12/2025 | 147.47 | 149.43 | 146.84 | 148.65 | 842,689 | |
| 02/11/2025 | 147.24 | 148.53 | 145.66 | 148.36 | 1,127,028 | |
| 02/10/2025 | 147.84 | 148.36 | 145.79 | 147.14 | 1,466,013 | |
| 02/07/2025 | 147.85 | 148.53 | 146.93 | 148.42 | 1,074,021 | |
| 02/06/2025 | 146.96 | 148.67 | 145.66 | 147.60 | 1,615,731 | |
| 02/05/2025 | 148.92 | 149.44 | 145.19 | 145.95 | 2,814,446 | |
| 02/04/2025 | 154.00 | 155.97 | 148.13 | 148.21 | 4,660,741 | |
| 02/03/2025 | 158.69 | 161.45 | 158.28 | 159.78 | 2,599,883 | |
| 01/31/2025 | 158.70 | 160.19 | 158.04 | 158.68 | 1,765,740 | |
| 01/30/2025 | 159.31 | 161.10 | 157.89 | 160.45 | 1,142,472 | |
| 01/29/2025 | 157.99 | 158.72 | 156.38 | 157.81 | 1,041,929 | |
| 01/28/2025 | 160.57 | 161.06 | 157.86 | 158.28 | 1,257,126 | |
| 01/27/2025 | 160.86 | 162.96 | 160.55 | 161.27 | 1,244,283 | |
| 01/24/2025 | 159.99 | 160.08 | 157.66 | 158.05 | 948,488 | |
| 01/23/2025 | 157.62 | 159.94 | 157.00 | 159.59 | 963,470 | |
| 01/22/2025 | 160.63 | 160.63 | 157.49 | 157.52 | 920,676 | |
| 01/21/2025 | 160.14 | 160.86 | 158.10 | 158.77 | 1,560,639 | |
| 01/17/2025 | 158.89 | 160.22 | 158.70 | 159.05 | 937,722 |
About Clorox Stock history
Clorox investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clorox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clorox will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clorox stock prices may prove useful in developing a viable investing in Clorox
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 112.3 M | 173.3 M | |
| Net Income Applicable To Common Shares | 171.3 M | 162.8 M |
Clorox Stock Technical Analysis
Clorox technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Clorox Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clorox's price direction in advance. Along with the technical and fundamental analysis of Clorox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clorox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.15) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | (0.56) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Clorox Stock Analysis
When running Clorox's price analysis, check to measure Clorox's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clorox is operating at the current time. Most of Clorox's value examination focuses on studying past and present price action to predict the probability of Clorox's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clorox's price. Additionally, you may evaluate how the addition of Clorox to your portfolios can decrease your overall portfolio volatility.