Ternium Sa Adr Stock Price History
| TX Stock | USD 32.78 0.33 1.02% |
Below is the normalized historical share price chart for Ternium SA ADR extending back to February 01, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ternium SA stands at 32.78, as last reported on the 19th of August, with the highest price reaching 32.78 and the lowest price hitting 32.45 during the day.
If you're considering investing in Ternium Stock, it is important to understand the factors that can impact its price. Ternium SA appears to be very steady, given 3 months investment horizon. Ternium SA ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Ternium SA ADR, which you can use to evaluate the volatility of the company. Please review Ternium SA's Coefficient Of Variation of 746.88, risk adjusted performance of 0.1014, and Semi Deviation of 1.36 to confirm if our risk estimates are consistent with your expectations. Common Stock is likely to rise to about 2.2 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 6.5 B in 2025. . At this time, Ternium SA's Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 5.40 in 2025, whereas Price To Sales Ratio is likely to drop 0.31 in 2025. Ternium Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of February 2006 | 200 Day MA 30.5066 | 50 Day MA 31.022 | Beta 1.473 |
Sharpe Ratio = 0.1482
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.85 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Ternium SA is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ternium SA by adding it to a well-diversified portfolio.
Price Book 0.5307 | Enterprise Value Ebitda 2.8954 | Price Sales 0.3923 | Shares Float 409.4 M | Dividend Share 1.8 |
Ternium SA Stock Price History Chart
There are several ways to analyze Ternium Stock price data. The simplest method is using a basic Ternium candlestick price chart, which shows Ternium SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 13, 2025 | 33.11 |
| Lowest Price | May 30, 2025 | 27.38 |
Ternium SA August 19, 2025 Stock Price Synopsis
Various analyses of Ternium SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ternium Stock. It can be used to describe the percentage change in the price of Ternium SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ternium Stock.| Ternium SA Price Daily Balance Of Power | 1.00 | |
| Ternium SA Price Rate Of Daily Change | 1.01 | |
| Ternium SA Price Action Indicator | 0.33 |
Ternium SA August 19, 2025 Stock Price Analysis
Ternium Stock Price History Data
The price series of Ternium SA for the period between Wed, May 21, 2025 and Tue, Aug 19, 2025 has a statistical range of 5.73 with a coefficient of variation of 5.34. The price distribution for the period has arithmetic mean of 30.39. The median price for the last 90 days is 30.7. The company had dividends distributed to its stock-holders on 2025-05-09.| Open | High | Low | Close | Volume | ||
08/19/2025 | 32.45 | 32.78 | 32.45 | 32.78 | ||
| 08/18/2025 | 32.50 | 33.13 | 32.33 | 32.78 | 184,910 | |
08/15/2025 | 32.50 | 33.20 | 32.42 | 32.45 | 208,109 | |
08/14/2025 | 32.08 | 32.34 | 31.44 | 32.24 | 166,800 | |
| 08/13/2025 | 32.34 | 33.11 | 32.02 | 33.11 | 202,303 | |
| 08/12/2025 | 32.01 | 32.44 | 31.65 | 32.34 | 108,233 | |
| 08/11/2025 | 32.09 | 32.24 | 31.46 | 31.76 | 149,747 | |
| 08/08/2025 | 31.47 | 32.11 | 31.35 | 32.00 | 189,879 | |
08/07/2025 | 31.60 | 31.75 | 31.05 | 31.26 | 155,482 | |
| 08/06/2025 | 31.05 | 31.29 | 30.58 | 31.12 | 154,100 | |
08/05/2025 | 30.75 | 31.08 | 30.44 | 30.99 | 185,002 | |
08/04/2025 | 32.01 | 32.23 | 30.64 | 30.70 | 193,616 | |
08/01/2025 | 32.27 | 32.40 | 31.62 | 31.95 | 212,041 | |
| 07/31/2025 | 32.17 | 32.88 | 31.08 | 32.58 | 702,325 | |
07/30/2025 | 32.52 | 33.23 | 31.20 | 32.65 | 594,240 | |
07/29/2025 | 31.61 | 31.90 | 31.06 | 31.57 | 434,092 | |
07/28/2025 | 31.35 | 31.76 | 31.21 | 31.75 | 261,100 | |
| 07/25/2025 | 31.26 | 31.83 | 30.83 | 31.80 | 140,447 | |
07/24/2025 | 31.76 | 31.80 | 31.22 | 31.43 | 221,351 | |
07/23/2025 | 31.75 | 32.30 | 31.68 | 31.84 | 140,200 | |
07/22/2025 | 31.32 | 31.74 | 31.08 | 31.64 | 137,163 | |
07/21/2025 | 29.98 | 31.37 | 29.98 | 31.20 | 145,963 | |
07/18/2025 | 30.84 | 30.85 | 30.26 | 30.36 | 79,728 | |
07/17/2025 | 30.63 | 31.18 | 30.43 | 30.68 | 153,655 | |
07/16/2025 | 31.00 | 31.00 | 30.37 | 30.88 | 165,900 | |
07/15/2025 | 31.52 | 31.56 | 31.03 | 31.26 | 94,484 | |
07/14/2025 | 32.25 | 32.51 | 31.08 | 31.38 | 336,200 | |
| 07/11/2025 | 32.01 | 32.54 | 31.51 | 32.53 | 225,325 | |
07/10/2025 | 32.42 | 32.73 | 31.95 | 32.24 | 232,900 | |
07/09/2025 | 32.48 | 32.50 | 32.00 | 32.27 | 106,497 | |
07/08/2025 | 31.90 | 32.60 | 31.81 | 32.35 | 263,420 | |
07/07/2025 | 31.67 | 31.99 | 31.55 | 31.60 | 153,359 | |
07/03/2025 | 32.00 | 32.39 | 31.88 | 32.08 | 148,200 | |
07/02/2025 | 30.66 | 32.03 | 30.45 | 32.03 | 350,203 | |
07/01/2025 | 29.95 | 30.73 | 29.73 | 30.48 | 134,500 | |
06/30/2025 | 30.59 | 30.79 | 30.00 | 30.10 | 215,482 | |
06/27/2025 | 30.87 | 30.87 | 30.29 | 30.75 | 394,304 | |
06/26/2025 | 30.15 | 30.96 | 30.00 | 30.90 | 322,600 | |
06/25/2025 | 29.88 | 29.96 | 29.47 | 29.81 | 219,139 | |
| 06/24/2025 | 29.79 | 30.17 | 29.53 | 30.12 | 346,984 | |
06/23/2025 | 29.22 | 29.61 | 28.77 | 29.53 | 242,500 | |
06/20/2025 | 30.18 | 30.18 | 29.15 | 29.35 | 157,741 | |
06/18/2025 | 30.08 | 30.32 | 29.91 | 30.13 | 332,412 | |
06/17/2025 | 29.87 | 30.49 | 29.33 | 29.94 | 245,077 | |
06/16/2025 | 30.20 | 30.48 | 29.86 | 29.86 | 131,512 | |
06/13/2025 | 28.64 | 30.10 | 28.56 | 29.92 | 349,200 | |
06/12/2025 | 29.11 | 29.20 | 28.87 | 28.99 | 80,064 | |
06/11/2025 | 29.53 | 29.57 | 29.03 | 29.11 | 112,312 | |
06/10/2025 | 29.12 | 29.57 | 29.09 | 29.56 | 153,200 | |
06/09/2025 | 28.89 | 29.44 | 28.69 | 29.12 | 157,338 | |
06/06/2025 | 28.62 | 29.07 | 28.43 | 28.87 | 204,805 | |
06/05/2025 | 28.65 | 28.79 | 28.34 | 28.52 | 100,700 | |
06/04/2025 | 28.85 | 28.88 | 28.31 | 28.34 | 103,503 | |
06/03/2025 | 28.66 | 28.76 | 27.85 | 28.69 | 127,400 | |
06/02/2025 | 27.65 | 28.87 | 27.65 | 28.83 | 289,039 | |
05/30/2025 | 27.59 | 27.59 | 27.12 | 27.38 | 198,700 | |
05/29/2025 | 28.32 | 28.35 | 27.91 | 27.96 | 82,913 | |
05/28/2025 | 28.17 | 28.49 | 28.01 | 28.13 | 134,200 | |
05/27/2025 | 27.81 | 28.38 | 27.59 | 28.28 | 86,811 | |
05/23/2025 | 27.52 | 28.01 | 27.42 | 27.66 | 112,100 | |
05/22/2025 | 27.89 | 27.90 | 27.59 | 27.75 | 111,459 |
About Ternium SA Stock history
Ternium SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ternium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ternium SA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ternium SA stock prices may prove useful in developing a viable investing in Ternium SA
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 225.8 M | 206.7 M | |
| Net Loss | -53.7 M | -51 M |
Ternium SA Quarterly Net Working Capital |
|
Ternium SA Stock Technical Analysis
Ternium SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Ternium SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ternium SA's price direction in advance. Along with the technical and fundamental analysis of Ternium Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ternium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1014 | |||
| Jensen Alpha | 0.2041 | |||
| Total Risk Alpha | (0) | |||
| Sortino Ratio | 0.0909 | |||
| Treynor Ratio | 0.8114 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Ternium Stock Analysis
When running Ternium SA's price analysis, check to measure Ternium SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ternium SA is operating at the current time. Most of Ternium SA's value examination focuses on studying past and present price action to predict the probability of Ternium SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ternium SA's price. Additionally, you may evaluate how the addition of Ternium SA to your portfolios can decrease your overall portfolio volatility.