Terex Stock Price History

TEX Stock  USD 50.26  1.52  2.94%   
Below is the normalized historical share price chart for Terex extending back to March 19, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Terex stands at 50.26, as last reported on the 18th of August 2025, with the highest price reaching 52.01 and the lowest price hitting 50.18 during the day.
IPO Date
26th of March 1990
200 Day MA
45.9416
50 Day MA
49.0268
Beta
1.616
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Terex Stock, it is important to understand the factors that can impact its price. At this stage we consider Terex Stock to be very steady. Terex owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0436, which indicates the firm had a 0.0436 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Terex, which you can use to evaluate the volatility of the company. Please validate Terex's Risk Adjusted Performance of 0.0504, coefficient of variation of 1642.95, and Semi Deviation of 2.13 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
At this time, Terex's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 397.9 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 1 B in 2025. . At this time, Terex's Price Earnings Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 9.96 in 2025, whereas Price To Sales Ratio is likely to drop 0.38 in 2025. Terex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0436

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskTEXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.43
  actual daily
21
79% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Terex is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Terex by adding it to a well-diversified portfolio.
Price Book
1.6779
Enterprise Value Ebitda
11.2803
Price Sales
0.6379
Shares Float
63.9 M
Dividend Share
0.68

Terex Stock Price History Chart

There are several ways to analyze Terex Stock price data. The simplest method is using a basic Terex candlestick price chart, which shows Terex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202553.21
Lowest PriceJune 2, 202543.74

Terex August 18, 2025 Stock Price Synopsis

Various analyses of Terex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Terex Stock. It can be used to describe the percentage change in the price of Terex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Terex Stock.
Terex Price Rate Of Daily Change 0.97 
Terex Price Daily Balance Of Power(0.83)
Terex Price Action Indicator(1.60)

Terex August 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Terex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Terex intraday prices and daily technical indicators to check the level of noise trading in Terex Stock and then apply it to test your longer-term investment strategies against Terex.

Terex Stock Price History Data

The price series of Terex for the period between Tue, May 20, 2025 and Mon, Aug 18, 2025 has a statistical range of 9.47 with a coefficient of variation of 4.88. The price distribution for the period has arithmetic mean of 48.17. The median price for the last 90 days is 48.22. The company completed stock split (2:1) on 17th of July 2006. Terex had dividends distributed to its stock-holders on 2025-08-11.
OpenHighLowCloseVolume
08/18/2025
 51.78  52.01  50.18  50.26 
08/18/2025
 51.78  52.01  50.18  50.26 
08/15/2025
 52.01  52.01  50.18  50.26  611,355 
08/14/2025
 51.33  52.04  50.86  51.78  802,243 
08/13/2025 50.86  52.62  50.84  52.56  462,116 
08/12/2025 49.55  51.05  48.67  50.63  560,516 
08/11/2025
 48.60  48.84  47.86  48.50  512,091 
08/08/2025
 48.37  49.28  47.67  48.42  787,200 
08/07/2025 49.13  49.13  47.30  48.31  648,000 
08/06/2025 49.26  49.42  48.21  48.41  691,600 
08/05/2025 49.53  49.84  48.13  49.35  706,500 
08/04/2025 48.89  49.48  48.56  49.30  887,200 
08/01/2025
 49.84  50.00  48.18  48.79  1,479,800 
07/31/2025 50.87  51.82  48.10  50.68  1,585,300 
07/30/2025
 50.28  50.74  49.36  49.62  1,265,500 
07/29/2025
 51.77  51.77  49.64  50.16  612,500 
07/28/2025
 52.25  52.32  51.27  51.44  659,800 
07/25/2025
 51.90  52.25  50.86  52.12  593,600 
07/24/2025
 50.82  52.18  50.45  51.82  775,900 
07/23/2025
 51.01  51.77  50.83  51.28  664,000 
07/22/2025
 48.44  50.38  48.25  50.06  930,200 
07/21/2025
 49.83  49.88  47.97  48.22  884,100 
07/18/2025
 50.65  50.65  49.00  49.19  579,700 
07/17/2025
 49.50  50.66  49.40  50.40  840,400 
07/16/2025
 49.89  50.05  48.33  49.51  733,500 
07/15/2025
 51.18  51.46  49.60  49.73  615,000 
07/14/2025
 51.56  51.80  50.59  50.76  662,900 
07/11/2025
 52.43  52.57  51.50  51.94  1,075,100 
07/10/2025
 51.32  54.50  51.07  53.21  1,938,600 
07/09/2025
 51.28  51.28  49.86  50.99  639,000 
07/08/2025
 49.27  51.20  49.17  50.56  845,000 
07/07/2025
 49.08  49.76  48.67  48.90  924,400 
07/03/2025
 50.28  50.38  49.44  49.62  493,000 
07/02/2025
 48.76  49.92  48.32  49.76  832,200 
07/01/2025
 46.43  49.75  46.11  48.53  974,100 
06/30/2025
 47.42  47.54  46.47  46.53  780,000 
06/27/2025
 47.82  48.17  46.93  47.36  1,117,000 
06/26/2025 46.22  47.57  45.85  47.52  723,800 
06/25/2025
 46.44  46.78  45.67  45.94  799,500 
06/24/2025
 45.42  46.56  44.94  46.49  779,000 
06/23/2025
 44.93  45.57  43.71  44.66  986,200 
06/20/2025
 45.68  45.93  45.06  45.35  2,105,200 
06/18/2025
 44.68  46.14  44.58  45.23  918,300 
06/17/2025
 46.21  46.21  44.51  44.72  1,114,000 
06/16/2025
 46.52  47.08  45.99  46.74  557,200 
06/13/2025
 46.06  46.48  45.26  45.84  927,100 
06/12/2025
 47.42  47.49  46.64  47.16  683,400 
06/11/2025
 48.12  48.69  47.80  48.16  766,100 
06/10/2025
 47.78  48.21  47.04  47.81  652,500 
06/09/2025
 46.87  48.06  46.45  47.46  778,200 
06/06/2025 46.82  46.88  45.96  46.27  630,600 
06/05/2025
 45.62  46.02  44.83  45.44  865,200 
06/04/2025 45.42  45.78  45.14  45.45  566,600 
06/03/2025 44.03  45.66  43.76  45.32  973,400 
06/02/2025
 44.46  44.76  43.10  43.74  946,900 
05/30/2025
 45.10  45.34  44.51  44.69  761,400 
05/29/2025
 46.27  46.36  45.35  45.61  1,155,100 
05/28/2025
 46.91  46.91  45.72  45.79  643,000 
05/27/2025
 46.12  46.92  45.27  46.88  669,900 
05/23/2025
 43.87  44.88  43.10  44.29  649,300 
05/22/2025
 45.18  45.82  44.81  45.51  741,000 

About Terex Stock history

Terex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Terex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Terex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Terex stock prices may prove useful in developing a viable investing in Terex
Last ReportedProjected for Next Year
Common Stock Shares Outstanding67.6 M83.8 M
Net Income Applicable To Common Shares335 M192.1 M

Terex Quarterly Net Working Capital

1.39 Billion

Terex Stock Technical Analysis

Terex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Terex technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Terex trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Terex Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Terex's price direction in advance. Along with the technical and fundamental analysis of Terex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Terex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Terex Stock Analysis

When running Terex's price analysis, check to measure Terex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Terex is operating at the current time. Most of Terex's value examination focuses on studying past and present price action to predict the probability of Terex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Terex's price. Additionally, you may evaluate how the addition of Terex to your portfolios can decrease your overall portfolio volatility.