Terex Stock Price History
| TEX Stock | USD 50.26 1.52 2.94% |
Below is the normalized historical share price chart for Terex extending back to March 19, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Terex stands at 50.26, as last reported on the 18th of August 2025, with the highest price reaching 52.01 and the lowest price hitting 50.18 during the day.
If you're considering investing in Terex Stock, it is important to understand the factors that can impact its price. At this stage we consider Terex Stock to be very steady. Terex owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0436, which indicates the firm had a 0.0436 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Terex, which you can use to evaluate the volatility of the company. Please validate Terex's Risk Adjusted Performance of 0.0504, coefficient of variation of 1642.95, and Semi Deviation of 2.13 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%. At this time, Terex's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 397.9 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 1 B in 2025. . At this time, Terex's Price Earnings Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 9.96 in 2025, whereas Price To Sales Ratio is likely to drop 0.38 in 2025. Terex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 45.9416 | 50 Day MA 49.0268 | Beta 1.616 |
Sharpe Ratio = 0.0436
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | TEX | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.43 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Terex is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Terex by adding it to a well-diversified portfolio.
Price Book 1.6779 | Enterprise Value Ebitda 11.2803 | Price Sales 0.6379 | Shares Float 63.9 M | Dividend Share 0.68 |
Terex Stock Price History Chart
There are several ways to analyze Terex Stock price data. The simplest method is using a basic Terex candlestick price chart, which shows Terex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 53.21 |
| Lowest Price | June 2, 2025 | 43.74 |
Terex August 18, 2025 Stock Price Synopsis
Various analyses of Terex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Terex Stock. It can be used to describe the percentage change in the price of Terex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Terex Stock.| Terex Price Rate Of Daily Change | 0.97 | |
| Terex Price Daily Balance Of Power | (0.83) | |
| Terex Price Action Indicator | (1.60) |
Terex August 18, 2025 Stock Price Analysis
Terex Stock Price History Data
The price series of Terex for the period between Tue, May 20, 2025 and Mon, Aug 18, 2025 has a statistical range of 9.47 with a coefficient of variation of 4.88. The price distribution for the period has arithmetic mean of 48.17. The median price for the last 90 days is 48.22. The company completed stock split (2:1) on 17th of July 2006. Terex had dividends distributed to its stock-holders on 2025-08-11.| Open | High | Low | Close | Volume | ||
08/18/2025 | 51.78 | 52.01 | 50.18 | 50.26 | ||
08/18/2025 | 51.78 | 52.01 | 50.18 | 50.26 | ||
08/15/2025 | 52.01 | 52.01 | 50.18 | 50.26 | 611,355 | |
08/14/2025 | 51.33 | 52.04 | 50.86 | 51.78 | 802,243 | |
| 08/13/2025 | 50.86 | 52.62 | 50.84 | 52.56 | 462,116 | |
| 08/12/2025 | 49.55 | 51.05 | 48.67 | 50.63 | 560,516 | |
08/11/2025 | 48.60 | 48.84 | 47.86 | 48.50 | 512,091 | |
08/08/2025 | 48.37 | 49.28 | 47.67 | 48.42 | 787,200 | |
| 08/07/2025 | 49.13 | 49.13 | 47.30 | 48.31 | 648,000 | |
| 08/06/2025 | 49.26 | 49.42 | 48.21 | 48.41 | 691,600 | |
| 08/05/2025 | 49.53 | 49.84 | 48.13 | 49.35 | 706,500 | |
| 08/04/2025 | 48.89 | 49.48 | 48.56 | 49.30 | 887,200 | |
08/01/2025 | 49.84 | 50.00 | 48.18 | 48.79 | 1,479,800 | |
| 07/31/2025 | 50.87 | 51.82 | 48.10 | 50.68 | 1,585,300 | |
07/30/2025 | 50.28 | 50.74 | 49.36 | 49.62 | 1,265,500 | |
07/29/2025 | 51.77 | 51.77 | 49.64 | 50.16 | 612,500 | |
07/28/2025 | 52.25 | 52.32 | 51.27 | 51.44 | 659,800 | |
07/25/2025 | 51.90 | 52.25 | 50.86 | 52.12 | 593,600 | |
07/24/2025 | 50.82 | 52.18 | 50.45 | 51.82 | 775,900 | |
07/23/2025 | 51.01 | 51.77 | 50.83 | 51.28 | 664,000 | |
07/22/2025 | 48.44 | 50.38 | 48.25 | 50.06 | 930,200 | |
07/21/2025 | 49.83 | 49.88 | 47.97 | 48.22 | 884,100 | |
07/18/2025 | 50.65 | 50.65 | 49.00 | 49.19 | 579,700 | |
07/17/2025 | 49.50 | 50.66 | 49.40 | 50.40 | 840,400 | |
07/16/2025 | 49.89 | 50.05 | 48.33 | 49.51 | 733,500 | |
07/15/2025 | 51.18 | 51.46 | 49.60 | 49.73 | 615,000 | |
07/14/2025 | 51.56 | 51.80 | 50.59 | 50.76 | 662,900 | |
07/11/2025 | 52.43 | 52.57 | 51.50 | 51.94 | 1,075,100 | |
07/10/2025 | 51.32 | 54.50 | 51.07 | 53.21 | 1,938,600 | |
07/09/2025 | 51.28 | 51.28 | 49.86 | 50.99 | 639,000 | |
07/08/2025 | 49.27 | 51.20 | 49.17 | 50.56 | 845,000 | |
07/07/2025 | 49.08 | 49.76 | 48.67 | 48.90 | 924,400 | |
07/03/2025 | 50.28 | 50.38 | 49.44 | 49.62 | 493,000 | |
07/02/2025 | 48.76 | 49.92 | 48.32 | 49.76 | 832,200 | |
07/01/2025 | 46.43 | 49.75 | 46.11 | 48.53 | 974,100 | |
06/30/2025 | 47.42 | 47.54 | 46.47 | 46.53 | 780,000 | |
06/27/2025 | 47.82 | 48.17 | 46.93 | 47.36 | 1,117,000 | |
| 06/26/2025 | 46.22 | 47.57 | 45.85 | 47.52 | 723,800 | |
06/25/2025 | 46.44 | 46.78 | 45.67 | 45.94 | 799,500 | |
06/24/2025 | 45.42 | 46.56 | 44.94 | 46.49 | 779,000 | |
06/23/2025 | 44.93 | 45.57 | 43.71 | 44.66 | 986,200 | |
06/20/2025 | 45.68 | 45.93 | 45.06 | 45.35 | 2,105,200 | |
06/18/2025 | 44.68 | 46.14 | 44.58 | 45.23 | 918,300 | |
06/17/2025 | 46.21 | 46.21 | 44.51 | 44.72 | 1,114,000 | |
06/16/2025 | 46.52 | 47.08 | 45.99 | 46.74 | 557,200 | |
06/13/2025 | 46.06 | 46.48 | 45.26 | 45.84 | 927,100 | |
06/12/2025 | 47.42 | 47.49 | 46.64 | 47.16 | 683,400 | |
06/11/2025 | 48.12 | 48.69 | 47.80 | 48.16 | 766,100 | |
06/10/2025 | 47.78 | 48.21 | 47.04 | 47.81 | 652,500 | |
06/09/2025 | 46.87 | 48.06 | 46.45 | 47.46 | 778,200 | |
| 06/06/2025 | 46.82 | 46.88 | 45.96 | 46.27 | 630,600 | |
06/05/2025 | 45.62 | 46.02 | 44.83 | 45.44 | 865,200 | |
| 06/04/2025 | 45.42 | 45.78 | 45.14 | 45.45 | 566,600 | |
| 06/03/2025 | 44.03 | 45.66 | 43.76 | 45.32 | 973,400 | |
06/02/2025 | 44.46 | 44.76 | 43.10 | 43.74 | 946,900 | |
05/30/2025 | 45.10 | 45.34 | 44.51 | 44.69 | 761,400 | |
05/29/2025 | 46.27 | 46.36 | 45.35 | 45.61 | 1,155,100 | |
05/28/2025 | 46.91 | 46.91 | 45.72 | 45.79 | 643,000 | |
05/27/2025 | 46.12 | 46.92 | 45.27 | 46.88 | 669,900 | |
05/23/2025 | 43.87 | 44.88 | 43.10 | 44.29 | 649,300 | |
05/22/2025 | 45.18 | 45.82 | 44.81 | 45.51 | 741,000 |
About Terex Stock history
Terex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Terex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Terex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Terex stock prices may prove useful in developing a viable investing in Terex
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 67.6 M | 83.8 M | |
| Net Income Applicable To Common Shares | 335 M | 192.1 M |
Terex Quarterly Net Working Capital |
|
Terex Stock Technical Analysis
Terex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
Terex Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Terex's price direction in advance. Along with the technical and fundamental analysis of Terex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Terex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0504 | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.17) | |||
| Sortino Ratio | 0.0204 | |||
| Treynor Ratio | 0.0624 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Terex Stock Analysis
When running Terex's price analysis, check to measure Terex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Terex is operating at the current time. Most of Terex's value examination focuses on studying past and present price action to predict the probability of Terex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Terex's price. Additionally, you may evaluate how the addition of Terex to your portfolios can decrease your overall portfolio volatility.