Terawulf Stock Price History

WULF Stock  USD 3.48  0.47  15.61%   
Below is the normalized historical share price chart for Terawulf extending back to April 05, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Terawulf stands at 3.48, as last reported on the 13th of May 2025, with the highest price reaching 3.64 and the lowest price hitting 3.10 during the day.
IPO Date
30th of May 1996
200 Day MA
4.8032
50 Day MA
2.9744
Beta
4.154
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Terawulf Stock, it is important to understand the factors that can impact its price. Terawulf owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0293, which indicates the firm had a -0.0293 % return per unit of risk over the last 3 months. Terawulf exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Terawulf's Variance of 59.24, coefficient of variation of (2,542), and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
At this time, Terawulf's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The Terawulf's current Other Stockholder Equity is estimated to increase to about 595.4 M, while Capital Stock is projected to decrease to roughly 7.9 M. . At this time, Terawulf's Price Fair Value is most likely to slightly grow in the upcoming years. Terawulf Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0293

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWULF

Estimated Market Risk

 7.88
  actual daily
70
70% of assets are less volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Terawulf is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Terawulf by adding Terawulf to a well-diversified portfolio.
Price Book
4.91
Enterprise Value Ebitda
75.4733
Price Sales
8.2448
Shares Float
287.5 M
Wall Street Target Price
6.85

Terawulf Stock Price History Chart

There are several ways to analyze Terawulf Stock price data. The simplest method is using a basic Terawulf candlestick price chart, which shows Terawulf price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 20254.89
Lowest PriceApril 10, 20252.24

Terawulf May 13, 2025 Stock Price Synopsis

Various analyses of Terawulf's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Terawulf Stock. It can be used to describe the percentage change in the price of Terawulf from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Terawulf Stock.
Terawulf Price Rate Of Daily Change 1.16 
Terawulf Accumulation Distribution 6,220,878 
Terawulf Price Daily Balance Of Power 0.87 
Terawulf Price Action Indicator 0.35 

Terawulf May 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Terawulf Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Terawulf intraday prices and daily technical indicators to check the level of noise trading in Terawulf Stock and then apply it to test your longer-term investment strategies against Terawulf.

Terawulf Stock Price History Data

The price series of Terawulf for the period between Wed, Feb 12, 2025 and Tue, May 13, 2025 has a statistical range of 2.91 with a coefficient of variation of 23.6. The daily prices for the period are distributed with arithmetic mean of 3.33. The median price for the last 90 days is 3.2. The company experienced 3:2 stock split on 14th of May 2004.
OpenHighLowCloseVolume
05/12/2025 3.15  3.64  3.10  3.48  41,933,327 
05/09/2025 3.01  3.40  2.89  3.01  40,450,491 
05/08/2025 3.22  3.41  3.12  3.30  37,899,085 
05/07/2025 3.09  3.13  2.98  3.05  26,896,217 
05/06/2025
 2.89  3.14  2.89  3.12  28,721,455 
05/05/2025
 3.07  3.08  2.89  2.99  27,141,232 
05/02/2025 3.29  3.35  3.18  3.21  33,025,956 
05/01/2025 2.94  3.29  2.91  3.24  48,206,055 
04/30/2025
 2.82  2.84  2.67  2.78  25,227,059 
04/29/2025
 3.00  3.07  2.89  2.92  29,882,854 
04/28/2025 3.03  3.19  2.86  3.02  48,727,100 
04/25/2025
 3.10  3.13  2.97  3.00  38,585,500 
04/24/2025
 2.77  3.07  2.73  3.04  41,941,638 
04/23/2025
 2.83  2.92  2.65  2.79  48,483,525 
04/22/2025
 2.32  2.72  2.31  2.65  59,386,805 
04/21/2025
 2.35  2.48  2.24  2.25  30,804,584 
04/17/2025
 2.30  2.37  2.23  2.35  14,163,288 
04/16/2025
 2.22  2.36  2.19  2.30  17,504,500 
04/15/2025 2.49  2.51  2.21  2.29  28,801,184 
04/14/2025
 2.48  2.54  2.32  2.47  27,425,800 
04/11/2025
 2.25  2.42  2.19  2.38  24,617,213 
04/10/2025 2.45  2.45  2.18  2.24  28,553,542 
04/09/2025
 2.28  2.64  2.06  2.58  54,141,166 
04/08/2025
 2.83  2.83  2.21  2.26  36,736,090 
04/07/2025
 2.32  2.93  2.26  2.67  46,070,338 
04/04/2025
 2.57  2.65  2.26  2.60  39,275,200 
04/03/2025
 2.65  2.76  2.62  2.65  20,932,293 
04/02/2025
 2.75  2.99  2.75  2.98  32,201,369 
04/01/2025
 2.71  2.91  2.64  2.88  32,596,734 
03/31/2025 2.59  2.77  2.52  2.73  35,912,654 
03/28/2025
 2.89  2.89  2.71  2.72  31,175,552 
03/27/2025
 2.84  3.03  2.80  2.93  25,219,800 
03/26/2025
 3.19  3.25  2.89  2.91  33,821,023 
03/25/2025
 3.45  3.47  3.23  3.28  26,384,344 
03/24/2025
 3.32  3.52  3.32  3.47  40,544,215 
03/21/2025 3.09  3.21  3.04  3.20  29,542,701 
03/20/2025
 3.23  3.33  3.15  3.21  33,227,687 
03/19/2025 3.03  3.38  3.00  3.30  39,689,073 
03/18/2025
 3.19  3.21  2.94  2.96  31,780,451 
03/17/2025
 3.23  3.36  3.00  3.26  32,752,100 
03/14/2025
 3.09  3.30  2.98  3.26  45,256,514 
03/13/2025
 3.24  3.24  2.95  2.99  34,690,213 
03/12/2025
 3.26  3.30  2.93  3.23  42,407,360 
03/11/2025
 3.00  3.24  2.91  3.17  30,922,209 
03/10/2025
 3.40  3.42  2.90  3.07  34,470,602 
03/07/2025
 3.35  3.66  3.26  3.60  24,360,171 
03/06/2025
 3.53  3.59  3.28  3.36  31,272,597 
03/05/2025
 3.52  3.72  3.38  3.71  19,034,911 
03/04/2025
 3.45  3.67  3.16  3.48  35,378,090 
03/03/2025
 4.31  4.57  3.63  3.67  54,750,818 
02/28/2025
 3.52  4.25  3.52  4.19  127,182,392 
02/27/2025
 3.96  4.02  3.60  3.61  84,898,409 
02/26/2025
 3.70  3.93  3.58  3.72  67,335,300 
02/25/2025
 3.82  3.88  3.54  3.68  50,486,945 
02/24/2025
 4.10  4.19  3.79  3.95  59,324,700 
02/21/2025
 4.59  4.69  4.08  4.08  47,306,800 
02/20/2025
 4.77  4.79  4.47  4.50  32,031,303 
02/19/2025
 4.76  4.97  4.68  4.72  23,840,021 
02/18/2025
 4.84  4.90  4.65  4.71  21,415,200 
02/14/2025
 4.89  5.01  4.73  4.87  28,090,862 
02/13/2025
 4.84  4.89  4.59  4.89  34,725,909 

About Terawulf Stock history

Terawulf investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Terawulf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Terawulf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Terawulf stock prices may prove useful in developing a viable investing in Terawulf
Last ReportedProjected for Next Year
Common Stock Shares Outstanding351.3 M368.9 M
Net Loss-82.4 M-86.5 M

Terawulf Stock Technical Analysis

Terawulf technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Terawulf technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Terawulf trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Terawulf Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Terawulf's price direction in advance. Along with the technical and fundamental analysis of Terawulf Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Terawulf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Terawulf Stock analysis

When running Terawulf's price analysis, check to measure Terawulf's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Terawulf is operating at the current time. Most of Terawulf's value examination focuses on studying past and present price action to predict the probability of Terawulf's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Terawulf's price. Additionally, you may evaluate how the addition of Terawulf to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope