Teradata Corp Stock Price History

TDC Stock  USD 21.59  0.21  0.96%   
Below is the normalized historical share price chart for Teradata Corp extending back to September 12, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Teradata Corp stands at 21.59, as last reported on the 19th of July, with the highest price reaching 21.91 and the lowest price hitting 21.51 during the day.
IPO Date
1st of October 2007
200 Day MA
26.6335
50 Day MA
22.2722
Beta
0.834
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Teradata Stock, it is important to understand the factors that can impact its price. At this point, Teradata Corp is very steady. Teradata Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0824, which indicates the firm had a 0.0824 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Teradata Corp, which you can use to evaluate the volatility of the company. Please validate Teradata Corp's Risk Adjusted Performance of 0.0551, coefficient of variation of 1847.65, and Semi Deviation of 1.61 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
At present, Teradata Corp's Liabilities And Stockholders Equity is projected to decrease significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 2.3 B, whereas Total Stockholder Equity is forecasted to decline to about 126.3 M. . At present, Teradata Corp's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 14.83, whereas Price Earnings Ratio is forecasted to decline to 18.64. Teradata Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0824

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskTDCHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Teradata Corp is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Teradata Corp by adding it to a well-diversified portfolio.
Price Book
13.0633
Enterprise Value Ebitda
7.3441
Price Sales
1.212
Shares Float
85.1 M
Wall Street Target Price
24.875

Teradata Corp Stock Price History Chart

There are several ways to analyze Teradata Stock price data. The simplest method is using a basic Teradata candlestick price chart, which shows Teradata Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 12, 202523.59
Lowest PriceApril 22, 202520.19

Teradata Corp July 19, 2025 Stock Price Synopsis

Various analyses of Teradata Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Teradata Stock. It can be used to describe the percentage change in the price of Teradata Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Teradata Stock.
Teradata Corp Price Action Indicator(0.23)
Teradata Corp Price Rate Of Daily Change 0.99 
Teradata Corp Accumulation Distribution 14,409 
Teradata Corp Price Daily Balance Of Power(0.53)

Teradata Corp July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Teradata Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Teradata Corp intraday prices and daily technical indicators to check the level of noise trading in Teradata Stock and then apply it to test your longer-term investment strategies against Teradata.

Teradata Stock Price History Data

The price series of Teradata Corp for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 3.64 with a coefficient of variation of 3.62. The price distribution for the period has arithmetic mean of 21.97. The median price for the last 90 days is 21.96.
OpenHighLowCloseVolume
07/18/2025 21.85  21.91  21.51  21.59  789,230 
07/17/2025
 21.52  21.93  21.43  21.80  953,900 
07/16/2025
 21.48  21.59  21.13  21.52  821,081 
07/15/2025 21.88  22.04  21.30  21.31  851,235 
07/14/2025 21.34  21.85  21.26  21.78  864,500 
07/11/2025 22.08  22.22  21.42  21.43  797,000 
07/10/2025
 22.74  22.82  22.23  22.27  860,138 
07/09/2025
 22.90  22.99  22.58  22.73  828,100 
07/08/2025 22.89  23.28  22.83  22.89  831,862 
07/07/2025
 23.20  23.49  22.76  22.82  1,058,514 
07/03/2025
 23.32  23.58  23.21  23.21  1,204,900 
07/02/2025
 23.18  23.28  22.93  23.19  699,072 
07/01/2025
 22.50  23.46  22.48  23.14  1,211,300 
06/30/2025 22.00  22.36  21.94  22.31  1,099,467 
06/27/2025 21.77  22.00  21.58  21.92  3,200,946 
06/26/2025
 21.62  21.75  21.33  21.73  940,467 
06/25/2025 21.96  22.03  21.51  21.58  845,133 
06/24/2025 21.59  21.97  21.57  21.82  1,042,324 
06/23/2025
 21.29  21.37  20.80  21.35  1,335,619 
06/20/2025
 22.02  22.19  21.30  21.35  2,308,230 
06/18/2025
 22.10  22.49  21.91  21.99  1,315,417 
06/17/2025
 21.91  22.37  21.91  22.15  1,152,700 
06/16/2025
 21.50  22.08  21.50  22.04  941,144 
06/13/2025 21.76  21.99  21.35  21.45  734,838 
06/12/2025 21.96  22.33  21.86  22.19  815,200 
06/11/2025
 22.81  22.89  22.16  22.19  900,482 
06/10/2025
 22.75  22.90  22.59  22.77  1,153,500 
06/09/2025
 22.47  22.79  22.47  22.58  710,692 
06/06/2025
 22.43  22.51  22.21  22.38  826,170 
06/05/2025
 22.38  22.52  22.14  22.17  766,000 
06/04/2025
 22.35  22.47  22.08  22.33  872,834 
06/03/2025
 21.87  22.28  21.74  22.27  840,512 
06/02/2025 21.96  22.01  21.52  21.89  905,227 
05/30/2025
 21.77  21.97  21.49  21.96  1,743,185 
05/29/2025
 21.87  21.87  21.42  21.81  834,600 
05/28/2025
 21.90  22.11  21.60  21.67  1,012,213 
05/27/2025
 21.92  21.97  21.54  21.93  937,100 
05/23/2025
 21.60  21.80  21.50  21.54  738,314 
05/22/2025 21.83  22.24  21.72  22.08  886,831 
05/21/2025
 22.19  22.28  21.70  21.82  1,180,282 
05/20/2025
 22.67  22.82  22.44  22.49  823,500 
05/19/2025 22.63  22.81  22.58  22.66  632,241 
05/16/2025
 23.15  23.16  22.71  22.90  1,051,607 
05/15/2025
 23.19  23.41  23.04  23.12  758,645 
05/14/2025
 23.43  23.68  23.20  23.34  846,200 
05/13/2025 23.62  23.67  23.39  23.55  1,130,455 
05/12/2025
 23.36  23.64  23.12  23.59  1,370,100 
05/09/2025
 22.86  22.91  22.37  22.48  1,164,277 
05/08/2025
 22.35  22.88  22.28  22.65  1,245,800 
05/07/2025
 21.51  22.76  21.30  22.34  1,958,317 
05/06/2025
 21.86  22.22  21.80  21.95  1,318,700 
05/05/2025
 21.94  22.45  21.75  22.10  743,095 
05/02/2025
 22.01  22.19  21.77  22.07  664,098 
05/01/2025
 21.82  21.96  21.45  21.64  863,755 
04/30/2025
 21.43  21.55  21.10  21.50  877,900 
04/29/2025 21.52  21.82  21.52  21.72  728,744 
04/28/2025
 21.75  22.15  21.39  21.58  738,135 
04/25/2025
 21.48  21.70  21.33  21.61  710,240 
04/24/2025
 20.95  21.56  20.73  21.51  777,700 
04/23/2025
 21.06  21.37  20.61  20.77  1,432,124 
04/22/2025
 20.19  20.42  19.74  20.19  1,389,349 

About Teradata Corp Stock history

Teradata Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Teradata is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Teradata Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Teradata Corp stock prices may prove useful in developing a viable investing in Teradata Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding98.2 M118.5 M
Net Income Applicable To Common Shares29.7 M28.2 M

Teradata Corp Stock Technical Analysis

Teradata Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Teradata Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Teradata Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Teradata Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Teradata Corp's price direction in advance. Along with the technical and fundamental analysis of Teradata Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Teradata to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Teradata Stock analysis

When running Teradata Corp's price analysis, check to measure Teradata Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Teradata Corp is operating at the current time. Most of Teradata Corp's value examination focuses on studying past and present price action to predict the probability of Teradata Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Teradata Corp's price. Additionally, you may evaluate how the addition of Teradata Corp to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.