Teradata Corp Stock Price History
| TDC Stock | USD 22.21 0.40 1.83% |
Below is the normalized historical share price chart for Teradata Corp extending back to September 12, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Teradata Corp stands at 22.21, as last reported on the 18th of September 2025, with the highest price reaching 22.51 and the lowest price hitting 21.94 during the day.
If you're considering investing in Teradata Stock, it is important to understand the factors that can impact its price. At this point, Teradata Corp is very steady. Teradata Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0396, which indicates the firm had a 0.0396 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Teradata Corp, which you can use to evaluate the volatility of the company. Please validate Teradata Corp's Semi Deviation of 1.98, coefficient of variation of 6285.97, and Risk Adjusted Performance of 0.0173 to confirm if the risk estimate we provide is consistent with the expected return of 0.0855%. At present, Teradata Corp's Liabilities And Stockholders Equity is projected to decrease significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 2.3 B, whereas Total Stockholder Equity is forecasted to decline to about 126.3 M. . At present, Teradata Corp's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 14.83, whereas Price Earnings Ratio is forecasted to decline to 18.64. Teradata Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of October 2007 | 200 Day MA 24.4283 | 50 Day MA 21.2602 | Beta 0.783 |
Sharpe Ratio = 0.0396
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | TDC | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.16 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Teradata Corp is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Teradata Corp by adding it to a well-diversified portfolio.
Price Book 11.7105 | Enterprise Value Ebitda 8.5851 | Price Sales 1.2305 | Shares Float 84 M | Wall Street Target Price 24.4444 |
Teradata Corp Stock Price History Chart
There are several ways to analyze Teradata Stock price data. The simplest method is using a basic Teradata candlestick price chart, which shows Teradata Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 23.21 |
| Lowest Price | August 1, 2025 | 20.11 |
Teradata Corp September 18, 2025 Stock Price Synopsis
Various analyses of Teradata Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Teradata Stock. It can be used to describe the percentage change in the price of Teradata Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Teradata Stock.| Teradata Corp Price Action Indicator | 0.19 | |
| Teradata Corp Price Rate Of Daily Change | 1.02 | |
| Teradata Corp Accumulation Distribution | 27,646 | |
| Teradata Corp Price Daily Balance Of Power | 0.70 |
Teradata Corp September 18, 2025 Stock Price Analysis
Teradata Stock Price History Data
The price series of Teradata Corp for the period between Fri, Jun 20, 2025 and Thu, Sep 18, 2025 has a statistical range of 3.1 with a coefficient of variation of 3.45. The price distribution for the period has arithmetic mean of 21.5. The median price for the last 90 days is 21.48.| Open | High | Low | Close | Volume | ||
09/18/2025 | 22.06 | 22.51 | 21.94 | 22.21 | 1,091,755 | |
| 09/17/2025 | 21.54 | 22.15 | 21.36 | 21.81 | 1,319,055 | |
09/16/2025 | 21.54 | 21.57 | 21.30 | 21.49 | 860,800 | |
09/15/2025 | 21.18 | 21.53 | 21.13 | 21.48 | 1,019,827 | |
09/12/2025 | 21.55 | 21.55 | 21.08 | 21.15 | 794,011 | |
| 09/11/2025 | 21.07 | 21.57 | 20.99 | 21.55 | 814,300 | |
09/10/2025 | 21.08 | 21.58 | 20.86 | 21.04 | 979,490 | |
09/09/2025 | 21.28 | 21.29 | 20.84 | 21.06 | 751,717 | |
09/08/2025 | 21.04 | 21.38 | 20.65 | 21.26 | 842,400 | |
09/05/2025 | 20.69 | 21.23 | 20.53 | 21.01 | 1,115,600 | |
09/04/2025 | 20.71 | 20.72 | 20.25 | 20.53 | 981,899 | |
09/03/2025 | 20.67 | 20.85 | 20.52 | 20.71 | 1,020,624 | |
| 09/02/2025 | 20.66 | 20.91 | 20.46 | 20.73 | 745,400 | |
08/29/2025 | 21.20 | 21.30 | 20.87 | 20.98 | 686,300 | |
| 08/28/2025 | 21.16 | 21.33 | 20.94 | 21.12 | 765,469 | |
| 08/27/2025 | 20.60 | 21.14 | 20.58 | 21.10 | 814,700 | |
08/26/2025 | 20.79 | 20.99 | 20.51 | 20.55 | 877,754 | |
| 08/25/2025 | 21.27 | 21.38 | 20.87 | 20.90 | 638,592 | |
08/22/2025 | 20.84 | 21.42 | 20.76 | 21.41 | 525,739 | |
08/21/2025 | 20.44 | 20.85 | 20.17 | 20.73 | 931,689 | |
| 08/20/2025 | 21.09 | 21.10 | 20.55 | 20.59 | 914,295 | |
08/19/2025 | 21.40 | 21.65 | 21.10 | 21.12 | 828,424 | |
08/18/2025 | 21.16 | 21.42 | 21.08 | 21.25 | 818,540 | |
08/15/2025 | 21.40 | 21.68 | 21.04 | 21.08 | 985,677 | |
| 08/14/2025 | 21.10 | 21.20 | 20.94 | 21.17 | 786,250 | |
08/13/2025 | 20.74 | 21.47 | 20.58 | 21.41 | 734,807 | |
08/12/2025 | 20.21 | 20.66 | 19.96 | 20.62 | 832,988 | |
08/11/2025 | 20.45 | 20.71 | 20.13 | 20.16 | 1,226,128 | |
08/08/2025 | 20.76 | 20.97 | 20.33 | 20.53 | 1,133,256 | |
| 08/07/2025 | 22.00 | 22.08 | 20.61 | 20.80 | 1,373,727 | |
08/06/2025 | 21.62 | 22.15 | 20.44 | 21.84 | 2,584,600 | |
08/05/2025 | 20.62 | 20.63 | 20.13 | 20.23 | 1,099,812 | |
| 08/04/2025 | 20.23 | 20.47 | 20.06 | 20.36 | 1,038,390 | |
08/01/2025 | 20.38 | 20.44 | 19.83 | 20.11 | 1,211,987 | |
07/31/2025 | 21.59 | 22.00 | 20.89 | 20.93 | 1,296,587 | |
07/30/2025 | 22.12 | 22.23 | 21.42 | 21.65 | 1,157,325 | |
07/29/2025 | 22.54 | 22.62 | 21.95 | 22.11 | 1,030,190 | |
07/28/2025 | 22.24 | 22.55 | 22.16 | 22.51 | 821,780 | |
07/25/2025 | 21.68 | 22.06 | 21.53 | 22.06 | 557,311 | |
07/24/2025 | 22.09 | 22.22 | 21.59 | 21.61 | 823,037 | |
07/23/2025 | 22.31 | 22.34 | 22.03 | 22.20 | 720,252 | |
07/22/2025 | 21.71 | 22.14 | 21.67 | 22.09 | 1,230,238 | |
07/21/2025 | 21.76 | 21.83 | 21.49 | 21.54 | 615,601 | |
07/18/2025 | 21.85 | 21.91 | 21.51 | 21.59 | 789,230 | |
07/17/2025 | 21.52 | 21.93 | 21.43 | 21.80 | 953,900 | |
| 07/16/2025 | 21.48 | 21.59 | 21.13 | 21.52 | 821,081 | |
07/15/2025 | 21.88 | 22.04 | 21.30 | 21.31 | 851,235 | |
07/14/2025 | 21.34 | 21.85 | 21.26 | 21.78 | 864,500 | |
07/11/2025 | 22.08 | 22.22 | 21.42 | 21.43 | 797,000 | |
07/10/2025 | 22.74 | 22.82 | 22.23 | 22.27 | 860,138 | |
07/09/2025 | 22.90 | 22.99 | 22.58 | 22.73 | 828,100 | |
07/08/2025 | 22.89 | 23.28 | 22.83 | 22.89 | 831,862 | |
07/07/2025 | 23.20 | 23.49 | 22.76 | 22.82 | 1,058,514 | |
07/03/2025 | 23.32 | 23.58 | 23.21 | 23.21 | 1,204,900 | |
07/02/2025 | 23.18 | 23.28 | 22.93 | 23.19 | 699,072 | |
07/01/2025 | 22.50 | 23.46 | 22.48 | 23.14 | 1,211,300 | |
06/30/2025 | 22.00 | 22.36 | 21.94 | 22.31 | 1,099,467 | |
06/27/2025 | 21.77 | 22.00 | 21.58 | 21.92 | 3,200,946 | |
06/26/2025 | 21.62 | 21.75 | 21.33 | 21.73 | 940,467 | |
06/25/2025 | 21.96 | 22.03 | 21.51 | 21.58 | 845,133 | |
06/24/2025 | 21.59 | 21.97 | 21.57 | 21.82 | 1,042,324 |
About Teradata Corp Stock history
Teradata Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Teradata is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Teradata Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Teradata Corp stock prices may prove useful in developing a viable investing in Teradata Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 98.2 M | 118.5 M | |
| Net Income Applicable To Common Shares | 114 M | 130.6 M |
Teradata Corp Stock Technical Analysis
Teradata Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Teradata Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Teradata Corp's price direction in advance. Along with the technical and fundamental analysis of Teradata Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Teradata to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0173 | |||
| Jensen Alpha | (0.20) | |||
| Total Risk Alpha | (0.36) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | 0.0124 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Teradata Stock analysis
When running Teradata Corp's price analysis, check to measure Teradata Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Teradata Corp is operating at the current time. Most of Teradata Corp's value examination focuses on studying past and present price action to predict the probability of Teradata Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Teradata Corp's price. Additionally, you may evaluate how the addition of Teradata Corp to your portfolios can decrease your overall portfolio volatility.
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Bonds Directory Find actively traded corporate debentures issued by US companies |